Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3016 嘉晶權證標的資料日期: 11/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
146 148.5 -2.5 -1.68% 5.39% 148.5 154 146
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8,40012.52 億 4,848 1.7 張/筆 149.1 元 9.4 149 0.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
10,26615.11 億 7,121 1.4 張/筆 147.2 元 +8.5 (+6.07%)

連漲連跌: 首日下跌  ( -2.5元 / -1.68%)        
財報評分: 最新47分 / 平均48分        上市指數: 17427.76 (99.67 / +0.58%)

3016 嘉晶 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 11/29 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 812 304 +508連買5日 317,993 297,102 +20,891 7.45%
自營商 0 0 0- 0 0 0 0%
合計 812 304 +508連買5日 22,267 7.93% 317,993 297,102 +20,891 7.45%
投信合計 0 0 0- 238 212 +27 0.01%
自營商自行買賣 62 0 +62賣→買 3,537 3,517 +21 0.01%
避險 61 32 +29連2賣→買 20,762 20,820 -59 0.02%
合計 123 32 +91連2賣→買 24,299 24,337 -38 0.01%
總計 935 336 +599連買5日 342,530 321,650 +20,880 7.44%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
11/26
~11/29
3日
11/25
~11/29
5日
11/23
~11/29
10日
11/16
~11/29
一個月
11/01
~11/29
三個月
08/31
~11/29
半年
06/01
~11/29
一年
20'11/30
~11/29
三年
18'12/03
~11/29
五年
16'11/30
~11/29
十年
11'12/01
~11/29
外資不含自營
(佔發行量)
+1,211
(0.43%)
+1,507
(0.54%)
+6,066
(2.16%)
+16,460
(5.87%)
+15,105
(5.39%)
+18,694
(6.66%)
+21,162
(7.54%)
+23,132
(8.25%)
+17,353
(6.19%)
+21,263
(7.58%)
+21,263
(7.58%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+1,211
(0.43%)
+1,507
(0.54%)
+6,066
(2.16%)
+16,460
(5.87%)
+15,105
(5.39%)
+18,694
(6.66%)
+21,162
(7.54%)
+23,132
(8.25%)
+17,353
(6.19%)
+22,695
(8.09%)
+20,018
(7.14%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
+20
(0.01%)
+39
(0.01%)
+42
(0.01%)
+42
(0.01%)
+27
(0.01%)
-1,168
(0.42%)
-64
(0.02%)
+93
(0.03%)
自營商自行買賣
(佔發行量)
+21
(0.01%)
+24
(0.01%)
+68
(0.02%)
+146
(0.05%)
+149
(0.05%)
+54
(0.02%)
+346
(0.12%)
-175
(0.06%)
-1,273
(0.45%)
-1,921
(0.68%)
-1,986
(0.71%)
避險
(佔發行量)
+2
(0%)
-91
(0.03%)
-203
(0.07%)
-594
(0.21%)
-210
(0.07%)
-517
(0.18%)
+95
(0.03%)
+71
(0.03%)
+1,073
(0.38%)
+2,002
(0.71%)
+2,002
(0.71%)
合計
(佔發行量)
+23
(0.01%)
-67
(0.02%)
-134
(0.05%)
-448
(0.16%)
-60
(0.02%)
-463
(0.17%)
+441
(0.16%)
-103
(0.04%)
-200
(0.07%)
+81
(0.03%)
+14
(0.01%)
總計
(佔發行量)
+1,234
(0.44%)
+1,440
(0.51%)
+5,932
(2.11%)
+16,032
(5.72%)
+15,084
(5.38%)
+18,273
(6.51%)
+21,644
(7.72%)
+23,055
(8.22%)
+15,984
(5.7%)
+22,712
(8.1%)
+20,125
(7.17%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
11/30 146 -2.5 -1.68 8,400
11/29 148.5 +8.5 +6.07 10,266812304+50822,2677.9300012332.1+90.7935336+599
11/26 140 -6 -4.11 5,553927224+70322,5878.050002694-68953318+635
11/25 146 +0.5 +0.34 5,16935963+29621,8537.7900053142-89.5412206+206
11/24 145.5 +10 +7.38 9,478848232+61621,8527.7900016683+831,014315+699
11/23 135.5 -13.5 -9.06 35,7268,5034,560+3,94321,4047.63000133284-1518,6364,844+3,792
11/22 149 +6 +4.2 58,1358,54611,078-2,53217,6716.300076.3244-1688,62211,322-2,699
11/19 143 +13 +10 20,9725,0551,497+3,55821,0307.490001497-835,0691,594+3,475
11/18 130 +2.5 +1.96 82,39011,6016,997+4,60417,5566.25200+20272305-33.111,8937,302+4,591
11/17 127.5 +11.5 +9.91 49,6386,0867,472-1,38612,9944.63000205233-28.16,2917,705-1,414
11/16 116 +10.5 +9.95 29,3087,4421,292+6,15014,3455.11000192194-2.237,6341,486+6,148
11/15 105.5 +7.5 +7.65 15,6662,8192,165+6548,1352.900033492.9+2413,1532,258+895
11/12 98 0 0 6,9551,4791,440+397,1662.5500074135-60.81,5531,575-21.8
11/11 98 +1 +1.03 8,1631,8562,096-2407,1072.5300020834.1+1742,0642,130-66
11/10 97 +0.8 +0.83 4,9771,2921,072+2207,2972.60004281-391,3341,153+181
11/09 96.2 -0.4 -0.41 6,6959751,957-9827,1002.5300.68-0.68109106+2.531,0842,064-980
11/08 96.6 -4.9 -4.83 10,2802,0881,246+8428,3902.9900056.679.9-23.32,1451,326+818
11/05 101.5 -0.5 -0.49 15,7691,0893,268-2,1797,7002.7400071.395.6-24.31,1613,364-2,203
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
11/04 102 -1.5 -1.45 9,0631,7541,425+3299,1633.26110+114491.1-47.11,8091,516+293
11/03 103.5 -3.5 -3.27 21,6462,8344,003-1,1699,4803.3790+9184133+513,0274,136-1,109
11/02 107 +2.5 +2.39 41,1595,9256,692-76710,7453.83000204247-42.66,1296,939-810
11/01 104.5 +9.2 +9.65 19,6543,0381,141+1,89711,3704.0500017720+1573,2151,161+2,054
10/29 95.3 +0.6 +0.63 23,2353,7236,691-2,9689,5833.4100089.889.8-0.083,8136,781-2,968
10/28 94.7 +0.4 +0.42 5,4261,321868+45312,3164.390003482.8-48.81,355951+404
10/27 94.3 +1.4 +1.51 6,4272,360964+1,39611,4134.0600058.4136-77.62,4181,100+1,318
10/26 92.9 -1.8 -1.9 24,4804,1255,290-1,16510,0323.5700018582.3+1034,3105,372-1,062
10/25 94.7 -1.6 -1.66 8,2089703,580-2,61011,1733.9800013.270.2-579833,650-2,667
10/22 96.3 +3.3 +3.55 10,2984,8111,019+3,79213,6814.87000145167-22.34,9561,186+3,770
10/21 93 -1.5 -1.59 15,6463,2513,824-57310,1293.6100079.573.1+6.443,3313,897-567
10/20 94.5 +1.3 +1.39 8,3713,1951,518+1,67710,5863.7700076122-463,2711,640+1,631
10/19 93.2 +1.2 +1.3 12,5233,6292,339+1,2909,1873.27000233125+1083,8622,464+1,398
10/18 92 +4.6 +5.26 11,0443,1341,387+1,7478,3782.980.630+0.63231149+81.63,3651,536+1,829
10/15 87.4 +2.4 +2.82 7,2561,8431,395+4486,9782.4800011512.4+1031,9581,407+551
10/14 85 +0.8 +0.95 5,3421,1831,022+1616,3202.250002057.2-37.21,2031,079+124
10/13 84.2 -3.3 -3.77 5,3898881,215-3276,3162.250001798.6-81.69051,314-409
10/12 87.5 +1 +1.16 4,8891,111780+3316,7882.420002760.5-33.51,138840+298
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
10/08 86.5 +0.9 +1.05 8,1881,7831,516+2676,6502.370004324.7+18.31,8261,541+285
10/07 85.6 +5.1 +6.34 6,7951,7611,001+7606,2982.2400077.213+64.21,8381,014+824
10/06 80.5 -1.1 -1.35 5,2031,1871,581-3945,5231.960002429.1-5.141,2111,610-399
10/05 81.6 +2.8 +3.55 6,0661,4881,615-1275,8692.0900048.437.7+10.71,5361,653-116
10/04 78.8 -3.7 -4.48 5,3131,4531,126+3275,9032.10001684.5-68.51,4691,210+259
10/01 82.5 -6.3 -7.09 5,8389741,052-785,5251.9600011221-2109851,273-288
09/30 88.8 +1.8 +2.07 5,086817953-1365,3061.8900050.122.7+27.3867976-109
09/29 87 -5.8 -6.25 8,0481,1461,319-1735,3341.900030.7329-2991,1771,648-472
09/28 92.8 -0.3 -0.32 7,8771,2231,387-1645,5571.9800013131-1181,2361,518-282
09/27 93.1 +0.6 +0.65 23,7123,4423,009+4335,5801.9800027156.7+2153,7133,066+648
09/24 92.5 -0.3 -0.32 12,3451,0431,888-8455,0031.7800062206-1441,1052,094-989
09/23 92.8 +2.6 +2.88 37,2043,9735,889-1,9165,7602.05000343101+2424,3165,990-1,675
09/22 90.2 +0.3 +0.33 6,2561,759990+7697,5842.700066.1237-1711,8251,227+598
09/17 89.9 +3.7 +4.29 6,2152,338845+1,4936,7982.4200027815.1+2632,616860+1,756
09/16 86.2 +1.3 +1.53 2,152663257+4065,3081.89000816.3-8.25671273+398
09/15 84.9 -2.8 -3.19 3,599487989-5025,0161.7800035173-1385221,162-640
09/14 87.7 +0.2 +0.23 4,298905689+2165,4931.9500010314+891,008703+305
09/13 87.5 -1 -1.13 4,0215041,237-7335,2161.850006109-1035101,346-836
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
09/10 88.5 +2.1 +2.43 8,5351,5691,517+525,6602.0100015172+791,7201,589+131
09/09 86.4 +3.7 +4.47 8,0261,3091,622-3135,6992.0300020450+1541,5131,672-159
09/08 82.7 -4 -4.61 6,3241,4531,682-2296,1832.200016115-991,4691,797-328
09/07 86.7 -1.5 -1.7 4,6481,486620+8666,3472.26000579-741,491699+792
09/06 88.2 -2.6 -2.86 5,3018811,317-4365,4801.95000526-218861,343-457
09/03 90.8 +0.4 +0.44 6,3951,2821,001+2815,7612.0500036235-1991,3181,236+82.2
09/02 90.4 -1.1 -1.2 19,6171,8522,909-1,0575,4731.951.770+1.77141342-2011,9953,251-1,256
09/01 91.5 +1.5 +1.67 5,2621,429454+9756,3602.2600029226+2661,721480+1,241

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。