Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3014 聯陽股價高PBR高資料日期: 12/05
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
42.2 +0.45 +1.08% 41.75 42.1 42.5 42
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5002,110 萬 360 1.4 張/筆 42.22 元 14.07 1.75
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4221,757 萬 301 1.4 張/筆 41.59 元 +0.7 (+1.71%)

連漲連跌: 連3漲  ( +1.2元 / +2.93%)        
財報評分: 最新68分 / 平均64分        上市指數: 11594.65 (84.18 / +0.73%)

3014 聯陽 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 12/5 買賣超情況2019 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 35 61 -26連3買→賣 32,149 30,989 +1,160 0.72%
自營商 0 0 0- 0 0 0 0%
合計 35 61 -26連3買→賣 37,623 23.35% 32,149 30,989 +1,160 0.72%
投信合計 0 0 0- 230 69 +161 0.1%
自營商自行買賣 0 0 0買→2無 1,499 1,350 +149 0.09%
避險 0 0 0- 0 0 0 0%
合計 0 0 0買→2無 1,499 1,350 +149 0.09%
總計 35 61 -26連3買→賣 33,878 32,408 +1,469 0.91%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+64
(0.04%)
+151
(0.09%)
-2
(0%)
+221
(0.14%)
+2,071
(1.29%)
+2,435
(1.51%)
+3,733
(2.32%)
+138
(0.09%)
-1,329
(0.82%)
-1,329
(0.82%)
-1,329
(0.82%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+64
(0.04%)
+151
(0.09%)
-2
(0%)
+221
(0.14%)
+2,071
(1.29%)
+2,435
(1.51%)
+3,733
(2.32%)
+138
(0.09%)
+11,361
(7.05%)
+17,975
(11.16%)
+38,300
(23.78%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-3
(0%)
+112
(0.07%)
+141
(0.09%)
+156
(0.1%)
+222
(0.14%)
+238
(0.15%)
-2,883
(1.79%)
自營商自行買賣
(佔發行量)
0
(0%)
+2
(0%)
+3
(0%)
+13
(0.01%)
-62
(0.04%)
-212
(0.13%)
+126
(0.08%)
+148
(0.09%)
+154
(0.1%)
+156
(0.1%)
+156
(0.1%)
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
0
(0%)
+2
(0%)
+3
(0%)
+13
(0.01%)
-62
(0.04%)
-212
(0.13%)
+126
(0.08%)
+148
(0.09%)
+154
(0.1%)
+154
(0.1%)
-243
(0.15%)
總計
(佔發行量)
+64
(0.04%)
+153
(0.09%)
+1
(0%)
+234
(0.15%)
+2,006
(1.25%)
+2,335
(1.45%)
+4,000
(2.48%)
+441
(0.27%)
+11,737
(7.29%)
+18,367
(11.4%)
+35,174
(21.84%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'12/05 42.2 +0.45 +1.08 5003561-2637,62323.40000003561-26
19'12/04 41.75 +0.7 +1.71 42212939+9037,64923.400000012939+90
19'12/03 41.05 +0.05 +0.12 33212942+8737,55923.300020+213142+89
19'12/02 41 -0.7 -1.68 775207191+1637,48023.3000000207191+16
19'11/29 41.7 -0.15 -0.36 65397266-16937,46423.200.18-0.1810+198266-168
19'11/28 41.85 -0.35 -0.83 53831188-15737,63323.400010+132188-156
19'11/27 42.2 +0.65 +1.56 71324071+16937,79023.400053+224574+171
19'11/26 41.55 +0.5 +1.22 64029826+27237,62123.400070+730526+279
19'11/25 41.05 -0.25 -0.61 69276118-4237,34923.200000076118-42
19'11/22 41.3 -0.2 -0.48 4005372-1937,39123.20000005372-19
19'11/21 41.5 +0.2 +0.48 899286229+5737,42023.200030+3289229+60
19'11/20 41.3 -0.5 -1.2 663144124+2037,36323.200001-1144125+19
19'11/19 41.8 +0.05 +0.12 52282162-8037,34323.200002-282164-82
19'11/18 41.75 +0.05 +0.12 601177102+7537,41923.2000000177102+75
19'11/15 41.7 +0.5 +1.21 729109117-837,34423.200002-2109119-10
19'11/14 41.2 -0.35 -0.84 777138120+1837,35523.203-370+7145123+22
19'11/13 41.55 -0.3 -0.72 1,332354220+13437,33723.200040+4358220+138
19'11/12 41.85 +0.65 +1.58 1,651379351+2837,21423.100068-2385359+26
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'11/11 41.2 -2.95 -6.68 3,9151,051106+94537,18623.10005140-1351,056246+810
19'11/08 44.15 -1.7 -3.71 4,196156659-50336,24122.500006-6156665-509
19'11/07 45.85 +0.55 +1.21 2,883823233+59036,84222.9000203+17843236+607
19'11/06 45.3 -0.2 -0.44 2,234886313+57336,28622.50.120+0.12420+42929313+616
19'11/05 45.5 +0.5 +1.11 4,003236464-22835,71222.2000468+38282472-190
19'11/04 45 +0.2 +0.45 1,651189170+1935,94022.3000400+40229170+59
19'11/01 44.8 +0.4 +0.9 1,69437158.2+31335,92122.3000100+1038158.2+323
19'10/31 44.4 -0.3 -0.67 2,329130344-21435,64522.1000000130344-214
19'10/30 44.7 +0.1 +0.22 1,28623265-24235,93522.300000023265-242
19'10/29 44.6 -0.4 -0.89 3,24467352-28536,16722.400021+169353-284
19'10/28 45 +1.4 +3.21 8,927427927-50036,43422.6120+1206-6439933-494
19'10/25 43.6 0 0 1,821315477-16236,79622.800005-5315482-167
19'10/24 43.6 +0.7 +1.63 1,741278387-10936,95822.9000414+37319391-72
19'10/23 42.9 -0.1 -0.23 1,187130117+1337,08723000017-17130134-4
19'10/22 43 +0.95 +2.26 2,264570103+46737,0942300005-5570108+462
19'10/21 42.05 -1.25 -2.89 2,31240469-42936,62722.700001-140470-430
19'10/18 43.3 +0.7 +1.64 2,9881,0251,144-11937,0562314.60+14.6688+601,1081,152-44
19'10/17 42.6 0 0 1,578156301-14537,08323000018-18156319-163
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'10/16 42.6 -0.45 -1.05 4,3495831,197-61437,22823.1120+12012-125951,209-614
19'10/15 43.05 +2.75 +6.82 8,7551,254184+1,07037,84323.5190+19053-531,273237+1,036
19'10/14 40.3 +0.55 +1.38 1,91156175+48636,77322.800020+256375+488
19'10/09 39.75 +0.45 +1.15 2,439734409+32536,28722.5000019-19734428+306
19'10/08 39.3 -0.45 -1.13 1,093238215+2335,96222.3000022-22238237+1
19'10/07 39.75 -0.35 -0.87 1,443146468-32235,93922.300020+2148468-320
19'10/04 40.1 +0.9 +2.3 1,765580272+30836,26122.500030+3583272+311
19'10/03 39.2 +0.1 +0.26 1,150550501+4935,95322.300025-3552506+46
19'10/02 39.1 -0.3 -0.76 814317289+2835,90422.3000050-50317339-22
19'10/01 39.4 +0.3 +0.77 1,198461406+5535,90722.3000078-78461484-23
19'09/27 39.1 -0.6 -1.51 1,06740023+37735,85222.2300+3030+343323+410
19'09/26 39.7 -0.3 -0.75 81813368+6535,47522300+3000016368+95
19'09/25 40 +0.65 +1.65 1,36326883+18535,45322000159+628392+191
19'09/24 39.35 -0.8 -1.99 2,387503308+19535,25821.90002718+9530326+204
19'09/23 40.15 +0.35 +0.88 2,668152552-40035,06121.8000400+40192552-360
19'09/20 39.8 +1 +2.58 2,202476319+15735,44822000140+14490319+171
19'09/19 38.8 -1.05 -2.63 1,674313195+11835,29121.9000116+5324201+123
19'09/18 39.85 +0.85 +2.18 6,7264371,265-82835,17321.800025129-1044621,394-932
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'09/17 39 +1.35 +3.59 2,13769542+65335,95122.300000069542+653
19'09/16 37.65 -0.1 -0.26 1,255548143+40535,29821.9000171-70549214+335
19'09/12 37.75 +0.05 +0.13 1,02989151-6234,89321.6000101+999152-53
19'09/11 37.7 +0.1 +0.27 1,424291214+7734,95521.703-3014-14291231+60
19'09/10 37.6 -0.9 -2.34 3,068217758-54134,87821.600010575+30322833-511
19'09/09 38.5 +1.7 +4.62 10,244482677-19535,41922000828-20490705-215

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。