Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3008 大立光期貨標的選擇權標的資料日期: 08/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
3800 3825 -25 -0.65% 1.7% 3850 3865 3800
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
73728.13 億 1,461 0.5 張/筆 3816 元 4.01 17.97 2.49
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
40915.71 億 1,130 0.4 張/筆 3837 元 0 (0%)

連漲連跌: 首日下跌  ( -25元 / -0.65%)        
財報評分: 最新87分 / 平均90分        上市指數: 12513.03 (-151.77 / -1.2%)

3008 大立光 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 8/3 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 355 488 -132買→賣 47,848 52,375 -4,527 3.37%
自營商 0 0 0- 0 0 0 0%
合計 355 488 -132買→賣 64,202 47.86% 47,848 52,375 -4,527 3.37%
投信合計 0 0 0連9賣→無 1,295 2,087 -792 0.59%
自營商自行買賣 4 2 +2賣→買 1,296 1,407 -111 0.08%
避險 2 1 +1連2賣→2買 1,018 929 +89 0.07%
合計 6 3 +3連2賣→3買 2,314 2,336 -22 0.02%
總計 361 491 -129買→賣 51,457 56,798 -5,341 3.98%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-108
(0.08%)
-141
(0.11%)
-189
(0.14%)
-1,339
(1%)
-2,494
(1.86%)
-3,708
(2.76%)
-6,217
(4.63%)
+3,272
(2.44%)
-5,291
(3.94%)
-5,291
(3.94%)
-5,291
(3.94%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-108
(0.08%)
-141
(0.11%)
-189
(0.14%)
-1,339
(1%)
-2,494
(1.86%)
-3,708
(2.76%)
-6,217
(4.63%)
+3,272
(2.44%)
-6,984
(5.21%)
-657
(0.49%)
+20,412
(15.22%)
投信合計
(佔發行量)
-8
(0.01%)
-49
(0.04%)
-68
(0.05%)
-228
(0.17%)
-515
(0.38%)
-404
(0.3%)
-496
(0.37%)
-847
(0.63%)
-1,446
(1.08%)
-3,308
(2.47%)
-10,134
(7.55%)
自營商自行買賣
(佔發行量)
+1
(0%)
+4
(0%)
-21
(0.02%)
-19
(0.01%)
-45
(0.03%)
+93
(0.07%)
-58
(0.04%)
-302
(0.23%)
-207
(0.15%)
-39
(0.03%)
-179
(0.13%)
避險
(佔發行量)
+3
(0%)
+1
(0%)
+4
(0%)
-5
(0%)
+41
(0.03%)
+130
(0.1%)
+96
(0.07%)
-237
(0.18%)
+86
(0.06%)
+714
(0.53%)
+1,049
(0.78%)
合計
(佔發行量)
+4
(0%)
+5
(0%)
-17
(0.01%)
-24
(0.02%)
-4
(0%)
+223
(0.17%)
+38
(0.03%)
-539
(0.4%)
-121
(0.09%)
+675
(0.5%)
+1,768
(1.32%)
總計
(佔發行量)
-111
(0.08%)
-185
(0.14%)
-274
(0.2%)
-1,591
(1.19%)
-3,013
(2.25%)
-3,889
(2.9%)
-6,675
(4.98%)
+1,887
(1.41%)
-8,550
(6.37%)
-3,290
(2.45%)
+12,045
(8.98%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'08/03 3800 -25 -0.65 737355488-13264,20247.900063+3361491-129
20'07/31 3825 0 0 409151126+24.664,3414807.8-7.865+1157139+17.8
20'07/30 3825 -25 -0.65 411143177-33.864,33148040.8-40.865+1149223-73.6
20'07/29 3850 -60 -1.53 619138255-11864,3614806.21-6.21425-21142287-145
20'07/28 3910 +95 +2.49 856438367+70.464,49948.1013-132223-1460403+56.4
20'07/27 3815 +15 +0.39 631198263-65.464,43248517.1-12.173+4210283-73.5
20'07/24 3800 -75 -1.94 1,319454969-51564,49348.1019.5-19.52219+34761,008-532
20'07/23 3875 -170 -4.2 1,700290900-61064,99848.4099.2-99.22955-263191,054-735
20'07/22 4045 -45 -1.1 525152267-11565,60248.9015-151112-1163294-131
20'07/21 4090 +80 +2 526292137+15565,72649014-14163+13308154+154
20'07/20 4010 +15 +0.38 300142133+8.2165,58048.921+185+3152139+12.2
20'07/17 3995 -5 -0.12 27669.896-26.265,56248.904.5-4.532+172.8102-29.7
20'07/16 4000 -15 -0.37 417139266-12765,57148.904.25-4.25119+2150279-129
20'07/15 4015 -5 -0.12 597228220+8.1665,7004908.13-8.13625-19234253-19
20'07/14 4020 +60 +1.52 700327251+76.465,62848.9066-66517+44378324+54.4
20'07/13 3960 -50 -1.25 1,010273614-34165,55148.9062-62239+14296685-389
20'07/10 4010 -420 -9.48 2,8481,0941,598-50565,88149.1195.3-94.32357-341,1181,751-633
20'07/09 4430 +75 +1.72 868379302+76.966,38349.5105+54120+21430327+103
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'07/08 4355 -50 -1.14 834256355-9966,30549.4371-683047-17289473-184
20'07/07 4405 -5 -0.11 1,012242442-20066,40349.5520.3-15.3308+22277470-193
20'07/06 4410 +85 +1.97 1,211469496-27.666,60249.630.51+29.54360-17542557-15.1
20'07/03 4325 +80 +1.88 806286164+12366,62949.79910.2+88.85127+24436201+235
20'07/02 4245 +45 +1.07 711382249+13266,50649.6204+161926-7421279+141
20'07/01 4200 +115 +2.82 929419182+23766,37449.550+56025+35484207+277
20'06/30 4085 +145 +3.68 1,095682566+11666,13749.335.79-2.79634+59748576+172
20'06/29 3940 -70 -1.75 1,212423839-41666,01449.207-727270450873-423
20'06/25 000515-10000515-10
20'06/24 4010 0 0 936461640-17966,43449.5634-28131+12480675-195
20'06/23 4010 -10 -0.25 774259499-24066,61349.605.06-5.061911+8278515-237
20'06/22 4020 -35 -0.86 621234330-95.666,76949.8050.4-50.41814+4252394-142
20'06/19 4055 +5 +0.12 888530582-51.966,86549.8047.2-47.21513+2545642-97.1
20'06/18 4050 -110 -2.64 1,161302752-45066,90749.9515-101820-2325787-462
20'06/17 4160 -35 -0.83 455156189-32.667,38450.2059-59421-17160269-109
20'06/16 4195 +75 +1.82 569280225+55.467,52350.306.53-6.5356-1285237+47.9
20'06/15 4120 -20 -0.48 502193248-54.567,46350.306.3-6.3613-7199267-67.8
20'06/12 4140 -70 -1.66 756373479-10667,54950.408-8910-1382497-115
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'06/11 4210 -190 -4.32 913311344-32.867,71250.5313-10634-28320391-70.8
20'06/10 4400 +10 +0.23 530213204+9.6967,73650.5300+301628-12259232+27.7
20'06/09 4390 -30 -0.68 571203197+5.8767,75150.5171+16123+9232201+30.9
20'06/08 4420 +150 +3.51 1,142597364+23367,77750.5882+862412+12709378+331
20'06/05 4270 +30 +0.71 602273254+19.667,53350.39.30+9.3191+18302255+46.9
20'06/04 4240 -30 -0.7 553118181-62.667,51450.3261+252511+14169193-23.6
20'06/03 4270 +185 +4.53 1,191490282+20867,57750.4880+883319+14611301+310
20'06/02 4085 +20 +0.49 1,013324374-50.367,38650.2710+714011+29435385+49.7
20'06/01 4065 +230 +6 1,126674316+35867,43750.350+5386+32717322+395
20'05/29 3835 +5 +0.13 669435482-46.367,20550.1017-1713-2436502-65.3
20'05/28 3830 -50 -1.29 431149233-84.167,23750.175+202-2156240-84.1
20'05/27 3880 -45 -1.15 664335399-6467,32150.2615-91216-4353430-77
20'05/26 3925 +90 +2.35 562355233+12267,40250.2510-5121+11372244+128
20'05/25 3835 -5 -0.13 415167227-59.367,28150.25.1322-16.9130+13185249-63.2
20'05/22 3840 -90 -2.29 512170277-10767,32050.2023-23520-15175320-145
20'05/21 3930 +60 +1.55 420207165+42.267,42050.31415-138-5224188+36.2
20'05/20 3870 +25 +0.65 663392374+18.267,37350.2014-14106+4402394+8.2
20'05/19 3845 -15 -0.39 922446607-16167,40050.2022-2264+2452633-181
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'05/18 3860 -205 -5.04 1,077206637-43167,55950.4095-951810+8224742-518
20'05/15 4065 -45 -1.09 605146316-17067,99150.7110+11114+7168320-152
20'05/14 4110 -85 -2.03 43985.8212-12668,17550.8228.9+13.129-7110230-120
20'05/13 4195 +85 +2.07 544142163-20.668,30350.91110.4+0.6164+12169177-8.04
20'05/12 4110 -90 -2.14 442139275-13568,32550.927-537-4144289-144
20'05/11 4200 -25 -0.59 612195376-18168,4705151+4990209386-177
20'05/08 4225 +155 +3.81 1,363809404+40568,65251.2291+281213-1850418+432
20'05/07 4070 -5 -0.12 537190269-79.768,27450.9162+14146+8220277-57.7
20'05/06 4075 +115 +2.9 785321222+99.168,34350.951.21+50.21310+3385233+152

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。