| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 91.4 | 90.6 | +0.8 | +0.88% | 5.08% | 87.7 | 92.2 | 87.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 36,743 | 33.24 億 | 20,133 | 1.8 張/筆 | 90.47 元 | 3.1 | 24.64 | 0.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 69,422 | 63.93 億 | 39,485 | 1.8 張/筆 | 92.09 元 | -1.5 (-1.63%) | 連漲連跌: 首日上漲 ( +0.8元 / +0.88%) 財報評分: 最新49分 / 平均50分 上市指數: 15953.8 (-498.38 / -3.03%) | | | | | | | |
(單位:張) | 2/26 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 5,504 | 4,864 | +640 | 賣→買 | | | 125,338 | 105,480 | +19,858 | 6.95% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 5,504 | 4,864 | +640 | 賣→買 | 45,350 | 15.86% | 125,338 | 105,480 | +19,858 | 6.95% | 投信 | 合計 | 0 | 40 | -40 | 無→賣 | | | 4,394 | 2,213 | +2,181 | 0.76% | 自營商 | 自行買賣 | 748 | 549 | +199 | 賣→2買 | | | 12,658 | 15,961 | -3,302 | 1.16% | 避險 | 358 | 21 | +337 | 連2賣→買 | | | 5,989 | 6,955 | -966 | 0.34% | 合計 | 1,106 | 570 | +536 | 連2賣→買 | | | 18,647 | 22,916 | -4,269 | 1.49% | 總計 | 6,610 | 5,474 | +1,136 | 賣→買 | | | 148,379 | 130,609 | +17,770 | 6.22% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | -6,224 (2.18%) | -366 (0.13%) | +2,177 (0.76%) | +12,556 (4.39%) | +15,543 (5.44%) | +4,239 (1.48%) | -13,044 (4.56%) | +503 (0.18%) | -8,839 (3.09%) | +5,272 (1.84%) | +5,272 (1.84%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -6,224 (2.18%) | -366 (0.13%) | +2,177 (0.76%) | +12,556 (4.39%) | +15,543 (5.44%) | +4,239 (1.48%) | -13,044 (4.56%) | +503 (0.18%) | -8,839 (3.09%) | +22,367 (7.83%) | +31,337 (10.97%) | 投信 | 合計 (佔發行量) | -40 (0.01%) | +932 (0.33%) | +1,782 (0.62%) | +3,386 (1.18%) | +2,965 (1.04%) | +4,059 (1.42%) | +4,669 (1.63%) | +1,686 (0.59%) | +3,620 (1.27%) | +4,656 (1.63%) | +2,179 (0.76%) | 自營商 | 自行買賣 (佔發行量) | +273 (0.1%) | -218 (0.08%) | +340 (0.12%) | +1,677 (0.59%) | +1,812 (0.63%) | +974 (0.34%) | +2,171 (0.76%) | +1,747 (0.61%) | +1,759 (0.62%) | +1,774 (0.62%) | +1,531 (0.54%) | 避險 (佔發行量) | +121 (0.04%) | -114 (0.04%) | -14 (0.01%) | -83 (0.03%) | -283 (0.1%) | +508 (0.18%) | +3,103 (1.09%) | +2,969 (1.04%) | +2,162 (0.76%) | +3,692 (1.29%) | +834 (0.29%) | 合計 (佔發行量) | +394 (0.14%) | -332 (0.12%) | +326 (0.11%) | +1,594 (0.56%) | +1,529 (0.54%) | +1,483 (0.52%) | +5,274 (1.85%) | +4,716 (1.65%) | +3,920 (1.37%) | +5,466 (1.91%) | +1,977 (0.69%) | 總計 (佔發行量) | -5,870 (2.05%) | +234 (0.08%) | +4,284 (1.5%) | +17,536 (6.14%) | +20,037 (7.01%) | +9,780 (3.42%) | -3,101 (1.09%) | +6,905 (2.42%) | -1,299 (0.45%) | +32,489 (11.37%) | +35,493 (12.42%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'02/26 | 91.4 | +0.8 | +0.88 | 36,743 | 5,504 | 4,864 | +640 | 45,350 | 15.9 | 0 | 40 | -40 | 1,106 | 570 | +536 | 6,610 | 5,474 | +1,136 | 21'02/25 | 90.6 | -1.5 | -1.63 | 69,422 | 3,026 | 9,890 | -6,864 | 44,583 | 15.6 | 0 | 0 | 0 | 507 | 648 | -142 | 3,532 | 10,538 | -7,006 | 21'02/24 | 92.1 | +6.1 | +7.09 | 72,866 | 12,621 | 6,763 | +5,858 | 51,547 | 18 | 1,450 | 478 | +972 | 830 | 1,557 | -726 | 14,901 | 8,798 | +6,104 | 21'02/23 | 86 | +3.7 | +4.5 | 56,149 | 8,643 | 6,507 | +2,136 | 45,540 | 15.9 | 850 | 0 | +850 | 1,559 | 890 | +670 | 11,052 | 7,397 | +3,656 | 21'02/22 | 82.3 | +7.4 | +9.88 | 18,226 | 2,278 | 1,871 | +407 | 43,516 | 15.2 | 0 | 0 | 0 | 493 | 505 | -12.4 | 2,771 | 2,376 | +395 | 21'02/19 | 74.9 | +2.3 | +3.17 | 31,753 | 5,911 | 4,221 | +1,690 | 43,300 | 15.2 | 1,264 | 0 | +1,264 | 436 | 535 | -98.3 | 7,611 | 4,756 | +2,856 | 21'02/18 | 72.6 | +3.5 | +5.07 | 52,833 | 8,526 | 7,357 | +1,169 | 41,638 | 14.6 | 100 | 0 | +100 | 1,233 | 456 | +777 | 9,859 | 7,813 | +2,045 | 21'02/17 | 69.1 | +6.2 | +9.86 | 41,962 | 9,368 | 3,083 | +6,285 | 40,322 | 14.1 | 240 | 0 | +240 | 972 | 494 | +478 | 10,580 | 3,577 | +7,003 | 21'02/09 | | | | | | | | 33,567 | 11.7 | | | | | | | | | | 21'02/08 | | | | | | | | 33,567 | 11.7 | | | | | | | | | | 21'02/05 | 62.9 | +0.6 | +0.96 | 11,353 | 1,903 | 1,869 | +34 | 33,567 | 11.7 | 0 | 0 | 0 | 345 | 264 | +81.2 | 2,248 | 2,133 | +115 | 21'02/04 | 62.3 | +0.8 | +1.3 | 8,216 | 2,025 | 823 | +1,202 | 34,072 | 11.9 | 0 | 0 | 0 | 325 | 294 | +31.1 | 2,350 | 1,117 | +1,233 | 21'02/03 | 61.5 | +0.5 | +0.82 | 8,602 | 2,906 | 990 | +1,916 | 33,318 | 11.6 | 60 | 0 | +60 | 275 | 370 | -95 | 3,241 | 1,360 | +1,881 | 21'02/02 | 61 | +1.4 | +2.35 | 14,029 | 1,647 | 3,387 | -1,740 | 31,712 | 11.1 | 118 | 0 | +118 | 510 | 517 | -7.04 | 2,275 | 3,904 | -1,629 | 21'02/01 | 59.6 | +1.1 | +1.88 | 9,134 | 2,393 | 1,142 | +1,251 | 33,773 | 11.8 | 0 | 617 | -617 | 458 | 231 | +227 | 2,851 | 1,990 | +861 | 21'01/29 | 58.5 | -0.5 | -0.85 | 8,945 | 2,018 | 1,534 | +484 | 32,606 | 11.4 | 18 | 0 | +18 | 85 | 198 | -113 | 2,121 | 1,732 | +389 | 21'01/28 | 59 | -2.9 | -4.68 | 14,422 | 2,769 | 1,693 | +1,076 | 33,847 | 11.8 | 0 | 0 | 0 | 93 | 170 | -76.9 | 2,862 | 1,863 | +999 | 21'01/27 | 61.9 | -0.6 | -0.96 | 9,918 | 4,226 | 3,883 | +343 | 33,162 | 11.6 | 0 | 0 | 0 | 151 | 411 | -260 | 4,377 | 4,294 | +83.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/26 | 62.5 | -1 | -1.57 | 12,688 | 1,646 | 2,270 | -624 | 33,082 | 11.6 | 50 | 619 | -569 | 217 | 423 | -206 | 1,913 | 3,312 | -1,399 | 21'01/25 | 63.5 | +0.5 | +0.79 | 14,702 | 3,590 | 2,243 | +1,347 | 34,027 | 11.9 | 150 | 0 | +150 | 285 | 185 | +99.5 | 4,025 | 2,428 | +1,596 | 21'01/22 | 63 | 0 | 0 | 10,052 | 1,677 | 1,118 | +559 | 32,967 | 11.5 | 0 | 0 | 0 | 456 | 528 | -71.6 | 2,133 | 1,646 | +487 | 21'01/21 | 63 | +1.1 | +1.78 | 15,856 | 2,231 | 3,116 | -885 | 32,424 | 11.3 | 0 | 0 | 0 | 342 | 600 | -258 | 2,573 | 3,716 | -1,143 | 21'01/20 | 61.9 | -3.4 | -5.21 | 22,613 | 4,896 | 1,748 | +3,148 | 33,729 | 11.8 | 0 | 0 | 0 | 267 | 3,244 | -2,976 | 5,163 | 4,992 | +172 | 21'01/19 | 65.3 | -0.8 | -1.21 | 18,868 | 2,416 | 2,133 | +283 | 31,132 | 10.9 | 0 | 0 | 0 | 319 | 345 | -26.1 | 2,735 | 2,478 | +257 | 21'01/18 | 66.1 | +0.1 | +0.15 | 21,425 | 2,612 | 3,204 | -592 | 30,844 | 10.8 | 0 | 0 | 0 | 598 | 625 | -26.8 | 3,210 | 3,829 | -619 | 21'01/15 | 66 | -3.5 | -5.04 | 31,681 | 2,851 | 2,377 | +474 | 31,998 | 11.2 | 0 | 85 | -85 | 434 | 2,307 | -1,872 | 3,285 | 4,769 | -1,483 | 21'01/14 | 69.5 | +5.3 | +8.26 | 59,512 | 5,729 | 6,414 | -685 | 32,511 | 11.4 | 0 | 0 | 0 | 2,408 | 911 | +1,497 | 8,137 | 7,325 | +811 | 21'01/13 | 64.2 | +2.3 | +3.72 | 12,794 | 3,330 | 1,508 | +1,822 | 32,854 | 11.5 | 23 | 0 | +23 | 601 | 495 | +106 | 3,954 | 2,004 | +1,951 | 21'01/12 | 61.9 | -2.3 | -3.58 | 16,676 | 1,844 | 1,284 | +560 | 32,112 | 11.2 | 16 | 0 | +16 | 391 | 647 | -256 | 2,251 | 1,931 | +320 | 21'01/11 | 64.2 | +0.7 | +1.1 | 21,027 | 2,714 | 4,277 | -1,563 | 32,272 | 11.3 | 25 | 25 | 0 | 484 | 838 | -354 | 3,223 | 5,140 | -1,917 | 21'01/08 | 63.5 | -0.8 | -1.24 | 18,059 | 2,549 | 3,315 | -766 | 34,261 | 12 | 20 | 190 | -170 | 450 | 616 | -166 | 3,019 | 4,121 | -1,102 | 21'01/07 | 64.3 | +2.7 | +4.38 | 25,816 | 2,632 | 3,351 | -719 | 36,210 | 12.7 | 10 | 0 | +10 | 823 | 1,013 | -190 | 3,465 | 4,364 | -899 | 21'01/06 | 61.6 | -1.8 | -2.84 | 21,416 | 5,018 | 1,510 | +3,508 | 37,115 | 13 | 0 | 159 | -159 | 407 | 652 | -246 | 5,425 | 2,321 | +3,103 | 21'01/05 | 63.4 | -2.6 | -3.94 | 20,198 | 1,931 | 2,061 | -130 | 33,883 | 11.8 | 0 | 0 | 0 | 352 | 657 | -305 | 2,283 | 2,718 | -435 | 21'01/04 | 66 | +1.3 | +2.01 | 31,483 | 1,908 | 3,673 | -1,765 | 33,465 | 11.7 | 0 | 0 | 0 | 433 | 717 | -285 | 2,341 | 4,390 | -2,050 | 20'12/31 | 64.7 | +1 | +1.57 | 28,777 | 2,276 | 3,689 | -1,413 | 34,922 | 12.2 | 200 | 0 | +200 | 368 | 523 | -154 | 2,844 | 4,212 | -1,367 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/30 | 63.7 | +1.6 | +2.58 | 42,451 | 4,044 | 3,692 | +352 | 36,797 | 12.9 | 225 | 0 | +225 | 1,218 | 793 | +425 | 5,487 | 4,485 | +1,002 | 20'12/29 | 62.1 | -3.7 | -5.62 | 55,738 | 4,401 | 8,610 | -4,209 | 36,582 | 12.8 | 0 | 0 | 0 | 1,505 | 1,101 | +404 | 5,906 | 9,711 | -3,805 | 20'12/28 | 65.8 | +5.9 | +9.85 | 62,830 | 11,162 | 4,818 | +6,344 | 40,150 | 14 | 677 | 3,000 | -2,323 | 1,308 | 455 | +853 | 13,147 | 8,273 | +4,874 | 20'12/25 | 59.9 | +2 | +3.45 | 25,528 | 4,105 | 1,999 | +2,106 | 33,701 | 11.8 | 0 | 0 | 0 | 1,454 | 565 | +889 | 5,559 | 2,564 | +2,995 | 20'12/24 | 57.9 | +0.4 | +0.7 | 24,104 | 2,399 | 2,423 | -23.8 | 31,651 | 11.1 | 26 | 0 | +26 | 678 | 359 | +319 | 3,103 | 2,782 | +321 | 20'12/23 | 57.5 | +2 | +3.6 | 16,798 | 2,424 | 2,122 | +302 | 32,241 | 11.3 | 493 | 0 | +493 | 306 | 629 | -323 | 3,223 | 2,751 | +472 | 20'12/22 | 55.5 | -0.6 | -1.07 | 19,765 | 3,561 | 1,845 | +1,716 | 32,041 | 11.2 | 25 | 12 | +13 | 1,313 | 964 | +350 | 4,899 | 2,821 | +2,078 | 20'12/21 | 56.1 | -1.4 | -2.43 | 16,989 | 1,667 | 4,219 | -2,552 | 30,442 | 10.6 | 0 | 303 | -303 | 462 | 166 | +295 | 2,129 | 4,688 | -2,560 | 20'12/18 | 57.5 | +1.2 | +2.13 | 38,538 | 2,748 | 5,868 | -3,120 | 31,343 | 11 | 25 | 0 | +25 | 864 | 242 | +622 | 3,637 | 6,110 | -2,473 | 20'12/17 | 56.3 | +1.1 | +1.99 | 16,563 | 1,831 | 3,618 | -1,787 | 33,230 | 11.6 | 0 | 0 | 0 | 831 | 240 | +591 | 2,662 | 3,858 | -1,196 | 20'12/16 | 55.2 | +0.6 | +1.1 | 13,460 | 1,681 | 3,058 | -1,377 | 35,173 | 12.3 | 50 | 0 | +50 | 240 | 1,007 | -767 | 1,971 | 4,065 | -2,094 | 20'12/15 | 54.6 | -2.2 | -3.87 | 24,515 | 5,978 | 3,300 | +2,678 | 36,715 | 12.8 | 0 | 1,622 | -1,622 | 322 | 378 | -56 | 6,300 | 5,300 | +1,000 | 20'12/14 | 56.8 | -0.6 | -1.05 | 20,338 | 2,686 | 3,130 | -444 | 34,144 | 11.9 | 0 | 1,280 | -1,280 | 256 | 606 | -350 | 2,942 | 5,016 | -2,074 | 20'12/11 | 57.4 | -1.2 | -2.05 | 29,519 | 4,895 | 7,242 | -2,347 | 34,470 | 12.1 | 0 | 0 | 0 | 468 | 307 | +161 | 5,363 | 7,549 | -2,186 | 20'12/10 | 58.6 | -1.8 | -2.98 | 21,756 | 2,469 | 3,365 | -896 | 36,092 | 12.6 | 21 | 0 | +21 | 133 | 755 | -622 | 2,623 | 4,120 | -1,497 | 20'12/09 | 60.4 | +1.4 | +2.37 | 51,923 | 3,524 | 7,401 | -3,877 | 37,036 | 13 | 450 | 0 | +450 | 1,047 | 606 | +441 | 5,021 | 8,007 | -2,986 | 20'12/08 | 59 | -1.1 | -1.83 | 33,240 | 1,892 | 3,380 | -1,488 | 39,790 | 13.9 | 48 | 0 | +48 | 485 | 599 | -114 | 2,425 | 3,979 | -1,554 | 20'12/07 | 60.1 | +5.4 | +9.87 | 74,531 | 8,453 | 6,164 | +2,289 | 40,562 | 14.2 | 1,714 | 0 | +1,714 | 2,198 | 379 | +1,818 | 12,365 | 6,543 | +5,822 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/04 | 54.7 | +0.8 | +1.48 | 48,119 | 3,079 | 5,043 | -1,964 | 38,072 | 13.3 | 2,141 | 0 | +2,141 | 682 | 286 | +396 | 5,903 | 5,329 | +574 | 20'12/03 | 53.9 | -1.3 | -2.36 | 28,268 | 2,921 | 2,873 | +48 | 40,767 | 14.3 | 0 | 0 | 0 | 629 | 1,654 | -1,025 | 3,550 | 4,527 | -977 | 20'12/02 | 55.2 | -0.3 | -0.54 | 68,390 | 2,595 | 7,339 | -4,744 | 40,871 | 14.3 | 0 | 0 | 0 | 1,119 | 1,022 | +96.7 | 3,714 | 8,361 | -4,647 | 20'12/01 | 55.5 | +5 | +9.9 | 75,030 | 6,210 | 5,894 | +316 | 44,284 | 15.5 | 0 | 0 | 0 | 1,822 | 439 | +1,383 | 8,032 | 6,333 | +1,699 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|