| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.7 | 37 | -0.3 | -0.81% | 5.27% | 37 | 37 | 35.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 64 | 232.2 萬 | 49 | 1.3 張/筆 | 36.28 元 | 1.59 | 183.5 | -1.91 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 43 | 159.9 萬 | 27 | 1.6 張/筆 | 37.06 元 | +0.1 (+0.27%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.81%) 財報評分: 最新45分 / 平均61分 上市指數: 17096.97 (-105.14 / -0.61%) | | | | | | | |
(單位:張) | 4/22 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 6 | 9 | -3 | 連16買→賣 | | | 1,354 | 143 | +1,211 | 2.66% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 6 | 9 | -3 | 連16買→賣 | 36,722 | 80.62% | 1,354 | 143 | +1,211 | 2.66% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 1 | 1 | 0 | 0% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | - | | | 1 | 1 | 0 | 0% | 總計 | 6 | 9 | -3 | 連16買→賣 | | | 1,355 | 144 | +1,211 | 2.66% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 04/21 ~04/22 | 3日 04/20 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 一個月 03/24 ~04/22 | 三個月 01/22 ~04/22 | 半年 20'10/23 ~04/22 | 一年 20'04/23 ~04/22 | 三年 18'04/24 ~04/22 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | -1 (0%) | +7 (0.02%) | +104 (0.23%) | +522 (1.15%) | +1,144 (2.51%) | +1,254 (2.75%) | -993 (2.18%) | +1,506 (3.31%) | +1,322 (2.9%) | - | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 合計 (佔發行量) | -1 (0%) | +7 (0.02%) | +104 (0.23%) | +522 (1.15%) | +1,144 (2.51%) | +1,254 (2.75%) | -993 (2.18%) | +1,506 (3.31%) | +1,322 (2.9%) | - | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -108 (0.24%) | - | - | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +20 (0.04%) | -27 (0.06%) | -533 (1.17%) | - | - | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +132 (0.29%) | +132 (0.29%) | +132 (0.29%) | - | - | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +152 (0.33%) | +105 (0.23%) | -401 (0.88%) | - | - | 總計 (佔發行量) | -1 (0%) | +7 (0.02%) | +104 (0.23%) | +522 (1.15%) | +1,144 (2.51%) | +1,254 (2.75%) | -841 (1.85%) | +1,609 (3.53%) | +812 (1.78%) | - | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/22 | 36.7 | -0.3 | -0.81 | 64 | 6 | 9 | -3 | 36,722 | 80.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | 04/21 | 37 | +0.1 | +0.27 | 43.2 | 2 | 0 | +2 | 36,725 | 80.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 04/20 | 36.9 | -0.05 | -0.14 | 34 | 9 | 1 | +8 | 36,723 | 80.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | 04/19 | 36.95 | -0.25 | -0.67 | 61 | 19 | 2 | +17 | 36,715 | 80.6 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 2 | +17 | 04/16 | 37.2 | +1.75 | +4.94 | 196 | 80 | 0 | +80 | 36,698 | 80.6 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | +80 | 04/15 | 35.45 | +0.25 | +0.71 | 120 | 94 | 0 | +94 | 36,618 | 80.4 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 0 | +94 | 04/14 | 35.2 | +0.25 | +0.72 | 154 | 98 | 5 | +93 | 36,524 | 80.2 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 5 | +93 | 04/13 | 34.95 | -0.55 | -1.55 | 178 | 100 | 4 | +96 | 36,431 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 4 | +96 | 04/12 | 35.5 | -0.05 | -0.14 | 187 | 78 | 0 | +78 | 36,335 | 79.8 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 0 | +78 | 04/09 | 35.55 | +0.15 | +0.42 | 192 | 57 | 0 | +57 | 36,257 | 79.6 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 0 | +57 | 04/08 | 35.4 | -0.1 | -0.28 | 107 | 85 | 0 | +85 | 36,200 | 79.5 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 0 | +85 | 04/07 | 35.5 | -0.4 | -1.11 | 168 | 115 | 0 | +115 | 36,115 | 79.3 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 0 | +115 | 04/06 | 35.9 | +0.55 | +1.56 | 119 | 80 | 0 | +80 | 36,000 | 79 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | +80 | 04/01 | 35.35 | +0.35 | +1 | 183 | 130 | 0 | +130 | 35,920 | 78.9 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 0 | +130 | 03/31 | 35 | +0.2 | +0.57 | 100 | 77 | 0 | +77 | 35,790 | 78.6 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 0 | +77 | 03/30 | 34.8 | +1.5 | +4.5 | 211 | 49 | 0 | +49 | 35,713 | 78.4 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 0 | +49 | 03/29 | 33.3 | +3 | +9.9 | 144 | 75 | 2 | +73 | 35,664 | 78.3 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 2 | +73 | 03/26 | 30.3 | +0.1 | +0.33 | 28.1 | 0 | 1 | -1 | 35,591 | 78.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/25 | 30.2 | 0 | 0 | 66 | 3 | 0 | +3 | 35,592 | 78.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 03/24 | 30.2 | -2.4 | -7.36 | 67 | 11 | 0 | +11 | 35,589 | 78.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | 03/23 | 32.6 | -2.2 | -6.32 | 21.4 | 4 | 0 | +4 | 35,578 | 78.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 03/22 | 34.8 | +0.85 | +2.5 | 33 | 6 | 1 | +5 | 35,574 | 78.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 03/19 | 33.95 | -0.95 | -2.72 | 60 | 6 | 2 | +4 | 35,569 | 78.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 03/18 | 34.9 | -0.2 | -0.57 | 46 | 7 | 3 | +4 | 35,565 | 78.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | 03/17 | 35.1 | -1.4 | -3.84 | 46 | 10 | 2 | +8 | 35,561 | 78.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | 03/16 | 36.5 | +0.6 | +1.67 | 79 | 1 | 0 | +1 | 35,553 | 78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 03/15 | 35.9 | +0.9 | +2.57 | 88.2 | 3 | 0 | +3 | 35,552 | 78 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 03/12 | 35 | +0.5 | +1.45 | 36 | 3 | 0 | +3 | 35,549 | 78 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 03/11 | 34.5 | +0.5 | +1.47 | 45 | 1 | 0 | +1 | 35,546 | 78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 03/10 | 34 | -2.4 | -6.59 | 89 | 40 | 0 | +40 | 35,545 | 78 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 0 | +40 | 03/09 | 36.4 | +0.4 | +1.11 | 54 | | | | 35,505 | 78 | | | | | | | | | | 03/08 | 36 | +0.7 | +1.98 | 101 | 16 | 0 | +16 | 35,505 | 78 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | 03/05 | 35.3 | 0 | 0 | 136 | | | | 35,489 | 77.9 | | | | | | | | | | 03/04 | 35.3 | +0.4 | +1.15 | 46 | | | | 35,489 | 77.9 | | | | | | | | | | 03/03 | 34.9 | +0.05 | +0.14 | 140 | | | | 35,489 | 77.9 | | | | | | | | | | 03/02 | 34.85 | +2.1 | +6.41 | 152 | 18 | 1 | +17 | 35,489 | 77.9 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 02/26 | 32.75 | 0 | 0 | 53.1 | 0 | 2 | -2 | 35,472 | 77.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 02/25 | 32.75 | +1.85 | +5.99 | 94.2 | | | | 35,474 | 77.9 | | | | | | | | | | 02/24 | 30.9 | 0 | 0 | 114 | 0 | 1 | -1 | 35,474 | 77.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 02/23 | 30.9 | +2.8 | +9.96 | 162 | 0 | 5 | -5 | 35,475 | 77.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 02/22 | 28.1 | +2.55 | +9.98 | 114 | 0 | 3 | -3 | 35,480 | 77.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 02/19 | 25.55 | +2.3 | +9.89 | 42 | 2 | 1 | +1 | 35,483 | 77.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 02/18 | 23.25 | +0.7 | +3.1 | 50.1 | 6 | 1 | +5 | 35,482 | 77.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 02/17 | 22.55 | -2.35 | -9.44 | 58.1 | 1 | 0 | +1 | 35,477 | 77.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 02/05 | 24.9 | -1.6 | -6.04 | 131 | | | | 35,476 | 77.9 | | | | | | | | | | 02/04 | 26.5 | -2.9 | -9.86 | 242 | | | | 35,494 | 77.9 | | | | | | | | | | 02/03 | 29.4 | -1.05 | -3.45 | 111 | 16 | 3 | +13 | 35,494 | 77.9 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | 02/02 | 30.45 | +0.45 | +1.5 | 47 | 0 | 9 | -9 | 35,481 | 77.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 02/01 | 30 | -0.85 | -2.76 | 12 | 0 | 3 | -3 | 35,490 | 77.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 01/29 | 30.85 | +0.85 | +2.83 | 13.4 | | | | 35,493 | 77.9 | | | | | | | | | | 01/28 | 30 | +1 | +3.45 | 538 | | | | 35,494 | 77.9 | | | | | | | | | | 01/27 | 29 | 0 | 0 | 36.1 | 3 | 0 | +3 | 35,494 | 77.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 01/26 | 29 | +0.95 | +3.39 | 20 | | | | 35,491 | 77.9 | | | | | | | | | | 01/25 | 28.05 | -0.65 | -2.26 | 25.5 | | | | 35,491 | 77.9 | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|