| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29 | 29 | 0 | 0% | 3.79% | 29.9 | 29.9 | 28.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 36 | 105 萬 | 25 | 1.4 張/筆 | 29.05 元 | 1.35 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20 | 57.11 萬 | 17 | 1.2 張/筆 | 28.56 元 | +0.95 (+3.39%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新64分 / 平均67分 上市指數: 15701.45 (42.6 / +0.27%) | | | | | | | |
(單位:張) | 1/27 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 3 | 0 | +3 | 連2無→買 | | | 46 | 82 | -36 | 0.08% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 3 | 0 | +3 | 連2無→買 | 35,494 | 77.92% | 46 | 82 | -36 | 0.08% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 1 | 1 | 0 | 0% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | - | | | 1 | 1 | 0 | 0% | 總計 | 3 | 0 | +3 | 連2無→買 | | | 47 | 83 | -36 | 0.08% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +3 (0.01%) | +3 (0.01%) | +12 (0.03%) | +2 (0%) | -348 (0.76%) | -2,094 (4.6%) | -6,525 (14.33%) | +389 (0.85%) | +149 (0.33%) | - | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 合計 (佔發行量) | +3 (0.01%) | +3 (0.01%) | +12 (0.03%) | +2 (0%) | -348 (0.76%) | -2,094 (4.6%) | -6,525 (14.33%) | +389 (0.85%) | +149 (0.33%) | - | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -108 (0.24%) | - | - | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | +24 (0.05%) | +25 (0.05%) | 0 (0%) | -549 (1.21%) | - | - | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +132 (0.29%) | +132 (0.29%) | +132 (0.29%) | +132 (0.29%) | - | - | 合計 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | +156 (0.34%) | +157 (0.34%) | +132 (0.29%) | -417 (0.92%) | - | - | 總計 (佔發行量) | +3 (0.01%) | +3 (0.01%) | +11 (0.02%) | +2 (0%) | -348 (0.76%) | -1,938 (4.25%) | -6,368 (13.98%) | +521 (1.14%) | -377 (0.83%) | - | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/27 | 29 | 0 | 0 | 36.1 | 3 | 0 | +3 | 35,494 | 77.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 21'01/26 | 29 | +0.95 | +3.39 | 20 | | | | 35,491 | 77.9 | | | | | | | | | | 21'01/25 | 28.05 | -0.65 | -2.26 | 25.5 | | | | 35,491 | 77.9 | | | | | | | | | | 21'01/22 | 28.7 | -0.2 | -0.69 | 45 | 4 | 0 | +4 | 35,491 | 77.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 21'01/21 | 28.9 | +0.45 | +1.58 | 74 | 5 | 0 | +5 | 35,487 | 77.9 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 1 | +4 | 21'01/20 | 28.45 | -1.55 | -5.17 | 98.1 | 0 | 0 | 0 | 35,482 | 77.9 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 21'01/19 | 30 | -0.5 | -1.64 | 32.7 | 5 | 5 | 0 | 35,482 | 77.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 21'01/18 | 30.5 | +0.35 | +1.16 | 548 | | | | 35,482 | 77.9 | | | | | | | | | | 21'01/15 | 30.15 | -1.5 | -4.74 | 1,566 | 0 | 3 | -3 | 35,482 | 77.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 21'01/14 | 31.65 | +0.2 | +0.64 | 39.3 | 0 | 7 | -7 | 35,489 | 77.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 21'01/13 | 31.45 | +1.45 | +4.83 | 57.3 | 4 | 0 | +4 | 35,496 | 77.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 21'01/12 | 30 | +0.15 | +0.5 | 123 | 9 | 4 | +5 | 35,492 | 77.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | 21'01/11 | 29.85 | +0.4 | +1.36 | 85.3 | 6 | 2 | +4 | 35,487 | 77.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 21'01/08 | 29.45 | -3.25 | -9.94 | 222 | 9 | 0 | +9 | 35,483 | 77.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 21'01/07 | 32.7 | -0.5 | -1.51 | 308 | 0 | 25 | -25 | 35,474 | 77.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | 21'01/06 | 33.2 | -0.6 | -1.78 | 57 | 0 | 14 | -14 | 35,499 | 77.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | 21'01/05 | 33.8 | -1.2 | -3.43 | 60 | 1 | 8 | -7 | 35,513 | 78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | 21'01/04 | 35 | -0.85 | -2.37 | 75 | 0 | 14 | -14 | 35,520 | 78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/31 | 35.85 | +2.35 | +7.01 | 399 | 7 | 307 | -300 | 35,534 | 78 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 307 | -300 | 20'12/30 | 33.5 | -0.6 | -1.76 | 90 | 8 | 16 | -8 | 35,834 | 78.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 16 | -8 | 20'12/29 | 34.1 | -0.1 | -0.29 | 52 | 1 | 5 | -4 | 35,842 | 78.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 20'12/28 | 34.2 | -2.05 | -5.66 | 178 | 0 | 10 | -10 | 35,846 | 78.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 20'12/25 | 36.25 | -1.1 | -2.95 | 100 | 0 | 12 | -12 | 35,856 | 78.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | 20'12/24 | 37.35 | +1 | +2.75 | 70 | 1 | 10 | -9 | 35,868 | 78.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | 20'12/23 | 36.35 | -3.2 | -8.09 | 201 | 12 | 14 | -2 | 35,877 | 78.8 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 14 | -2 | 20'12/22 | 39.55 | -0.45 | -1.12 | 226 | 0 | 36 | -36 | 35,879 | 78.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | -36 | 20'12/21 | 40 | +2.45 | +6.52 | 364 | 0 | 29 | -29 | 35,915 | 78.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | -29 | 20'12/18 | 37.55 | +1.1 | +3.02 | 599 | 1 | 51 | -50 | 35,944 | 78.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 51 | -50 | 20'12/17 | 36.45 | +3.3 | +9.95 | 698 | 6 | 6 | 0 | 35,994 | 79 | 0 | 0 | 0 | 17 | 0 | +17 | 23 | 6 | +17 | 20'12/16 | 33.15 | +0.05 | +0.15 | 137 | 0 | 4 | -4 | 35,994 | 79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 20'12/15 | 33.1 | +0.1 | +0.3 | 208 | 6 | 30 | -24 | 36,017 | 79.1 | 0 | 0 | 0 | 7 | 20 | -13 | 13 | 50 | -37 | 20'12/14 | 33 | -2.15 | -6.12 | 212 | 43 | 27 | +16 | 36,041 | 79.1 | 0 | 0 | 0 | 23 | 0 | +23 | 66 | 27 | +39 | 20'12/11 | 35.15 | -0.95 | -2.63 | 354 | 9 | 251 | -242 | 36,025 | 79.1 | 0 | 0 | 0 | 23 | 0 | +23 | 32 | 251 | -219 | 20'12/10 | 36.1 | -1.45 | -3.86 | 330 | 1 | 58 | -57 | 36,267 | 79.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 58 | -57 | 20'12/09 | 37.55 | -4.15 | -9.95 | 406 | 2 | 23 | -21 | 36,324 | 79.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 23 | -21 | 20'12/08 | 41.7 | +3.75 | +9.88 | 612 | 7 | 44 | -37 | 36,345 | 79.8 | 0 | 0 | 0 | 4 | 0 | +4 | 11 | 44 | -33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/07 | 37.95 | +3.45 | +10 | 528 | 99 | 15 | +84 | 36,432 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 15 | +84 | 20'12/04 | 34.5 | -1 | -2.82 | 792 | 185 | 34 | +151 | 36,398 | 79.9 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 34 | +151 | 20'12/03 | 35.5 | -3.9 | -9.9 | 2,153 | 272 | 9 | +263 | 36,297 | 79.7 | 0 | 0 | 0 | 13 | 0 | +13 | 285 | 9 | +276 | 20'12/02 | 39.4 | -4.35 | -9.94 | 2,014 | 0 | 438 | -438 | 36,034 | 79.1 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 440 | -440 | 20'12/01 | 43.75 | -4.85 | -9.98 | 225 | 0 | 0 | 0 | 36,509 | 80.2 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 20'11/30 | 48.6 | -5.4 | -10 | 125 | 45 | 0 | +45 | 36,529 | 80.2 | 0 | 0 | 0 | 0 | 1 | -1 | 45 | 1 | +44 | 20'11/27 | 54 | -6 | -10 | 120 | | | | 36,510 | 80.2 | | | | | | | | | | 20'11/26 | 60 | +1.6 | +2.74 | 3,353 | 288 | 688 | -400 | 36,510 | 80.2 | 0 | 0 | 0 | 34 | 31 | +3 | 322 | 719 | -397 | 20'11/25 | 58.4 | +5.3 | +9.98 | 2,377 | 406 | 334 | +72 | 36,906 | 81 | 0 | 0 | 0 | 0 | 2 | -2 | 406 | 336 | +70 | 20'11/24 | 53.1 | -5.9 | -10 | 2,424 | 389 | 552 | -163 | 36,834 | 80.9 | 0 | 0 | 0 | 3 | 0 | +3 | 392 | 552 | -160 | 20'11/23 | 59 | -4.9 | -7.67 | 1,313 | 332 | 194 | +138 | 36,998 | 81.2 | 0 | 0 | 0 | 0 | 18 | -18 | 332 | 212 | +120 | 20'11/20 | 63.9 | -7.1 | -10 | 2,443 | 482 | 299 | +183 | 36,874 | 81 | 0 | 0 | 0 | 16 | 5 | +11 | 498 | 304 | +194 | 20'11/19 | 71 | -5.2 | -6.82 | 3,637 | 416 | 577 | -161 | 36,696 | 80.6 | 0 | 0 | 0 | 16 | 50 | -34 | 432 | 627 | -195 | 20'11/18 | 76.2 | -8.4 | -9.93 | 278 | 4 | 0 | +4 | 36,912 | 81 | 0 | 0 | 0 | 0 | 8 | -8 | 4 | 8 | -4 | 20'11/17 | 84.6 | +3.4 | +4.19 | 2,162 | 712 | 1,044 | -332 | 36,915 | 81 | 0 | 0 | 0 | 113 | 0 | +113 | 825 | 1,044 | -219 | 20'11/16 | 81.2 | +0.2 | +0.25 | 3,702 | 732 | 538 | +194 | 37,240 | 81.8 | 0 | 0 | 0 | 25 | 0 | +25 | 757 | 538 | +219 | 20'11/13 | 81 | -9 | -10 | 1,272 | 125 | 185 | -60 | 37,036 | 81 | 0 | 0 | 0 | 0 | 15 | -15 | 125 | 200 | -75 | 20'11/12 | 90 | -0.2 | -0.22 | 759 | 54 | 363 | -309 | 37,105 | 81.1 | 0 | 0 | 0 | 15 | 0 | +15 | 69 | 363 | -294 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'11/11 | 90.2 | -0.2 | -0.22 | 245 | 17 | 114 | -97 | 37,424 | 81.8 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 114 | -96 | 20'11/10 | 90.4 | -0.6 | -0.66 | 767 | 112 | 245 | -133 | 37,508 | 82 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 245 | -133 | 20'11/09 | 91 | -1.4 | -1.52 | 223 | 14 | 129 | -115 | 37,689 | 82.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 129 | -115 | 20'11/06 | 92.4 | -0.5 | -0.54 | 94 | 13 | 56 | -43 | 37,797 | 82.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 56 | -43 | 20'11/05 | 92.9 | -0.1 | -0.11 | 84 | 29 | 21 | +8 | 37,843 | 82.7 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 21 | +8 | 20'11/04 | 93 | -1.4 | -1.48 | 79 | 23 | 5 | +18 | 37,855 | 82.7 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 5 | +18 | 20'11/03 | 94.4 | +2 | +2.16 | 223 | 121 | 30 | +91 | 37,861 | 82.8 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 30 | +91 | 20'11/02 | 92.4 | -2.2 | -2.33 | 259 | 15 | 127 | -112 | 37,774 | 82.6 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 127 | -112 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|