| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 36.5 | +0.05 | +0.14% | 36.45 | 36.5 | 36.5 | 36.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 10 | 36.48 萬 | 10 | 1 張/筆 | 36.37 元 | N/A | 2.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4 | 15.33 萬 | 4 | 1 張/筆 | 36.42 元 | +0.05 (+0.14%) | 連漲連跌統計: 連3漲 ( +0.15元 / +0.41%) 財報評分: 最新40分 / 平均43分 上櫃指數: 136.66 (-0.61 / -0.44%) | | | | | 2928 紅馬-KY 法人買賣超日統計圖 (日K線/週K線/月K線/季K線/年K線) | | (單位:張) | 2/22 買賣超情況 | 2019 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 0 | 2 | -2 | 買→2賣 | 41,153 | 87% | 17 | 10 | +7 | 0.01% | 投信 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 2 | -2 | 買→2賣 | | | 17 | 10 | +7 | 0.01% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 (佔發行量) | -4 (0.01%) | -3 (0.01%) | -6 (0.01%) | -8 (0.02%) | -9 (0.02%) | +47 (0.1%) | +261 (0.55%) | +1,400 (2.96%) | +1,198 (2.53%) | - | - | 投信 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -49 (0.1%) | - | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -91 (0.19%) | -162 (0.34%) | - | - | 合計 (佔發行量) | -4 (0.01%) | -3 (0.01%) | -6 (0.01%) | -8 (0.02%) | -9 (0.02%) | +47 (0.1%) | +261 (0.55%) | +1,309 (2.77%) | +987 (2.09%) | - | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 19'02/22 | 36.5 | +0.05 | +0.14 | 10 | 0 | 2 | -2 | 41,153 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19'02/21 | 36.45 | +0.05 | +0.14 | 4.21 | 0 | 2 | -2 | 41,155 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19'02/20 | 36.4 | +0.05 | +0.14 | 14 | 1 | 0 | +1 | 41,157 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19'02/19 | 36.35 | -0.1 | -0.27 | 11 | 0 | 3 | -3 | 41,156 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19'02/18 | 36.45 | -0.05 | -0.14 | 9.01 | | | | 41,159 | 87 | | | | | | | | | | 19'02/15 | 36.5 | +0.1 | +0.27 | 34 | 0 | 2 | -2 | 41,159 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19'02/14 | 36.4 | -0.5 | -1.36 | 6 | | | | 41,161 | 87 | | | | | | | | | | 19'02/13 | 36.9 | +0.05 | +0.14 | 9 | | | | 41,161 | 87 | | | | | | | | | | 19'02/12 | 36.85 | +0.1 | +0.27 | 13 | | | | 41,161 | 87 | | | | | | | | | | 19'02/11 | 36.75 | +0.1 | +0.27 | 29 | | | | 41,161 | 87 | | | | | | | | | | 19'02/01 | | | | | | | | 41,161 | 87 | | | | | | | | | | 19'01/31 | | | | | | | | 41,161 | 87 | | | | | | | | | | 19'01/30 | 36.65 | +0.25 | +0.69 | 15 | 0 | 1 | -1 | 41,161 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19'01/29 | 36.4 | +0.2 | +0.55 | 3 | | | | 41,172 | 87 | | | | | | | | | | 19'01/28 | 36.2 | -0.3 | -0.82 | 24 | | | | 41,162 | 87 | | | | | | | | | | 19'01/25 | 36.5 | 0 | 0 | 81 | | | | 41,162 | 87 | | | | | | | | | | 19'01/24 | 36.5 | +0.05 | +0.14 | 16 | | | | 41,162 | 87 | | | | | | | | | | 19'01/23 | 36.45 | -0.15 | -0.41 | 15 | | | | 41,162 | 87 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 19'01/22 | 36.6 | +0.05 | +0.14 | 28 | | | | 41,162 | 87 | | | | | | | | | | 19'01/21 | 36.55 | +0.05 | +0.14 | 4 | | | | 41,162 | 87 | | | | | | | | | | 19'01/18 | 36.5 | -0.3 | -0.82 | 7 | | | | 41,162 | 87 | | | | | | | | | | 19'01/17 | 36.8 | +0.5 | +1.38 | 12.1 | | | | 41,162 | 87 | | | | | | | | | | 19'01/16 | 36.3 | -0.85 | -2.29 | 29 | 4 | 0 | +4 | 41,162 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 19'01/15 | 37.15 | -0.3 | -0.8 | 33 | 4 | 0 | +4 | 41,158 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 19'01/14 | 37.45 | -0.15 | -0.4 | 10 | | | | 41,154 | 87 | | | | | | | | | | 19'01/11 | 37.6 | 0 | 0 | 11 | 1 | 0 | +1 | 41,154 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19'01/10 | 37.6 | -0.95 | -2.46 | 19 | 3 | 0 | +3 | 41,153 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 19'01/09 | 38.55 | -0.05 | -0.13 | 6 | 1 | 0 | +1 | 41,150 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19'01/08 | 38.6 | +0.2 | +0.52 | 1 | | | | 41,149 | 87 | | | | | | | | | | 19'01/07 | 38.4 | +0.1 | +0.26 | 4 | | | | 41,149 | 87 | | | | | | | | | | 19'01/04 | 38.3 | +0.05 | +0.13 | 7 | 3 | 0 | +3 | 41,149 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 19'01/03 | 38.25 | +0.15 | +0.39 | 7 | | | | 41,146 | 87 | | | | | | | | | | 19'01/02 | 38.1 | -1.4 | -3.54 | 1 | | | | 41,146 | 87 | | | | | | | | | | 18'12/28 | 39.5 | 0 | 0 | 0 | | | | 41,146 | 87 | | | | | | | | | | 18'12/27 | 39.5 | 0 | 0 | 8 | | | | 41,146 | 87 | | | | | | | | | | 18'12/26 | 39.5 | -0.4 | -1 | 5 | | | | 41,146 | 87 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 18'12/25 | 39.9 | 0 | 0 | 5 | | | | 41,146 | 87 | | | | | | | | | | 18'12/24 | 39.9 | -0.05 | -0.13 | 19 | | | | 41,146 | 87 | | | | | | | | | | 18'12/22 | 39.95 | 0 | 0 | 0 | | | | 41,146 | 87 | | | | | | | | | | 18'12/21 | 40 | 0 | 0 | 0 | | | | 41,146 | 87 | | | | | | | | | | 18'12/20 | 40 | -0.15 | -0.37 | 12 | 9 | 0 | +9 | 41,146 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 18'12/19 | 40.15 | +0.05 | +0.12 | 14 | 6 | 0 | +6 | 41,137 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 18'12/18 | 40.1 | -0.1 | -0.25 | 8 | 0 | 1 | -1 | 41,136 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 18'12/17 | 40.2 | -0.1 | -0.25 | 9 | 8 | 0 | +8 | 41,137 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 18'12/14 | 40.3 | +0.1 | +0.25 | 4 | 1 | 1 | 0 | 41,129 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 18'12/13 | 40.2 | +0.2 | +0.5 | 53 | 12 | 2 | +10 | 41,129 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | 18'12/12 | 40 | 0 | 0 | 24 | 3 | 2 | +1 | 41,119 | 86.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 18'12/11 | 40 | -0.1 | -0.25 | 14 | 3 | 0 | +3 | 41,118 | 86.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 18'12/10 | 40.1 | -0.2 | -0.5 | 2 | 1 | 0 | +1 | 41,115 | 86.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 18'12/07 | 40.3 | 0 | 0 | 0 | | | | 41,114 | 86.9 | | | | | | | | | | 18'12/06 | 40.3 | 0 | 0 | 7 | 1 | 0 | +1 | 41,114 | 86.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 18'12/05 | 40.3 | 0 | 0 | 2 | 2 | 0 | +2 | 41,113 | 86.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 18'12/04 | 40.3 | +0.05 | +0.12 | 3.08 | 3 | 0 | +3 | 41,111 | 86.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 18'12/03 | 40.25 | -0.25 | -0.62 | 13 | 2 | 2 | 0 | 41,108 | 86.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 18'11/30 | 40.5 | +0.1 | +0.25 | 1 | 1 | 1 | 0 | 41,108 | 86.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 18'11/29 | 40.4 | +0.15 | +0.37 | 19 | 1 | 5 | -4 | 41,108 | 86.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 18'11/28 | 40.25 | +0.05 | +0.12 | 24 | 2 | 2 | 0 | 41,112 | 86.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 18'11/27 | 40.2 | +0.4 | +1.01 | 11 | 5 | 0 | +5 | 41,112 | 86.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 18'11/26 | 39.8 | +0.45 | +1.14 | 5 | 1 | 5 | -4 | 41,107 | 86.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|