| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.6 | 15.25 | +0.35 | +2.3% | 3.61% | 15.2 | 15.75 | 15.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 851 | 1,323 萬 | 212 | 4 張/筆 | 15.54 元 | 1.15 | 780 | -8.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,208 | 1,888 萬 | 341 | 3.5 張/筆 | 15.62 元 | -0.4 (-2.56%) | 連漲連跌: 連2跌→漲 ( +0.35元 / +2.3%) 財報評分: 最新43分 / 平均43分 上市指數: 16153.77 (347.59 / +2.2%) | | | | | | | |
(單位:張) | 1/21 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 59 | 167 | -108 | 連7買→3賣 | | | 1,864 | 1,022 | +842 | 0.4% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 59 | 167 | -108 | 連7買→3賣 | 6,563 | 3.13% | 1,864 | 1,022 | +842 | 0.4% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | 連2買→無 | | | 4 | 3 | +1 | 0% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | 連2買→無 | | | 4 | 3 | +1 | 0% | 總計 | 59 | 167 | -108 | 連7買→3賣 | | | 1,868 | 1,025 | +843 | 0.4% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | -144 (0.07%) | -206 (0.1%) | -39 (0.02%) | +670 (0.32%) | +2,349 (1.12%) | +2,913 (1.39%) | +1,240 (0.59%) | +2,173 (1.04%) | +1,246 (0.6%) | +1,259 (0.6%) | +1,259 (0.6%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -144 (0.07%) | -206 (0.1%) | -39 (0.02%) | +670 (0.32%) | +2,349 (1.12%) | +2,913 (1.39%) | +1,240 (0.59%) | +2,173 (1.04%) | +1,246 (0.6%) | +134 (0.06%) | +1,135 (0.54%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -14 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | -6,080 (2.91%) | 自營商 | 自行買賣 (佔發行量) | +1 (0%) | +3 (0%) | +3 (0%) | +2 (0%) | +3 (0%) | +18 (0.01%) | -175 (0.08%) | -219 (0.1%) | -2,325 (1.11%) | -1,511 (0.72%) | +2,678 (1.28%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +1 (0%) | +3 (0%) | +3 (0%) | +2 (0%) | +3 (0%) | +18 (0.01%) | -175 (0.08%) | -219 (0.1%) | -2,325 (1.11%) | -1,511 (0.72%) | +1,611 (0.77%) | 總計 (佔發行量) | -143 (0.07%) | -203 (0.1%) | -36 (0.02%) | +672 (0.32%) | +2,352 (1.12%) | +2,931 (1.4%) | +1,051 (0.5%) | +1,954 (0.93%) | -1,079 (0.52%) | -1,377 (0.66%) | -3,334 (1.59%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/21 | 15.6 | +0.35 | +2.3 | 851 | 59 | 167 | -108 | 6,563 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 167 | -108 | 21'01/20 | 15.25 | -0.4 | -2.56 | 1,208 | 139 | 175 | -36 | 6,671 | 3.19 | 0 | 0 | 0 | 1.01 | 0 | +1.01 | 140 | 175 | -35 | 21'01/19 | 15.65 | -0.25 | -1.57 | 1,871 | 140 | 202 | -62 | 6,707 | 3.2 | 0 | 0 | 0 | 2 | 0 | +2 | 142 | 202 | -60 | 21'01/18 | 15.9 | 0 | 0 | 437 | 80 | 33 | +47 | 6,757 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 33 | +47 | 21'01/15 | 15.9 | +0.1 | +0.63 | 816 | 187 | 67 | +120 | 6,703 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 67 | +120 | 21'01/14 | 15.8 | +0.1 | +0.64 | 715 | 200 | 10 | +190 | 6,571 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 10 | +190 | 21'01/13 | 15.7 | +0.05 | +0.32 | 548 | 159 | 0 | +159 | 6,378 | 3.05 | 0 | 0 | 0 | 0 | 1 | -1 | 159 | 1 | +158 | 21'01/12 | 15.65 | -0.3 | -1.88 | 1,103 | 149 | 22 | +127 | 6,221 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 22 | +127 | 21'01/11 | 15.95 | +0.2 | +1.27 | 846 | 89 | 30 | +59 | 6,094 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 30 | +59 | 21'01/08 | 15.75 | -0.2 | -1.25 | 1,576 | 193 | 19 | +174 | 6,033 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 19 | +174 | 21'01/07 | 15.95 | +0.35 | +2.24 | 1,602 | 76 | 83 | -7 | 5,861 | 2.8 | 0 | 0 | 0 | 1 | 0 | +1 | 77 | 83 | -6 | 21'01/06 | 15.6 | -0.1 | -0.64 | 1,129 | 187 | 115 | +72 | 5,861 | 2.8 | 0 | 0 | 0 | 0 | 1 | -1 | 187 | 116 | +71 | 21'01/05 | 15.7 | 0 | 0 | 901 | 61 | 28 | +33 | 5,789 | 2.76 | 0 | 0 | 0 | 0 | 1 | -1 | 61 | 29 | +32 | 21'01/04 | 15.7 | +0.2 | +1.29 | 1,236 | 145 | 71 | +74 | 5,756 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 71 | +74 | 20'12/31 | 15.5 | +0.1 | +0.65 | 1,186 | 333 | 61 | +272 | 5,685 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 333 | 61 | +272 | 20'12/30 | 15.4 | -0.1 | -0.65 | 954 | 141 | 50 | +91 | 5,414 | 2.58 | 0 | 0 | 0 | 1 | 0 | +1 | 142 | 50 | +92 | 20'12/29 | 15.5 | -0.15 | -0.96 | 1,245 | 348 | 13 | +335 | 5,323 | 2.54 | 0 | 0 | 0 | 1 | 0 | +1 | 349 | 13 | +336 | 20'12/28 | 15.65 | +0.25 | +1.62 | 2,503 | 196 | 225 | -29 | 4,988 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 225 | -29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/25 | 15.4 | +0.4 | +2.67 | 1,564 | 224 | 31 | +193 | 5,017 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 31 | +193 | 20'12/24 | 15 | 0 | 0 | 1,722 | 439 | 33 | +406 | 4,823 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 439 | 33 | +406 | 20'12/23 | 15 | +0.2 | +1.35 | 1,063 | 250 | 11 | +239 | 4,417 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 250 | 11 | +239 | 20'12/22 | 14.8 | 0 | 0 | 3,066 | 176 | 129 | +47 | 4,175 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 129 | +47 | 20'12/21 | 14.8 | +0.1 | +0.68 | 720 | 162 | 13 | +149 | 4,139 | 1.97 | 0 | 0 | 0 | 0 | 2 | -2 | 162 | 15 | +147 | 20'12/18 | 14.7 | 0 | 0 | 283 | 35 | 28 | +7 | 3,994 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 28 | +7 | 20'12/17 | 14.7 | +0.05 | +0.34 | 452 | 39 | 12 | +27 | 3,992 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 12 | +27 | 20'12/16 | 14.65 | +0.05 | +0.34 | 526 | 141 | 21 | +120 | 3,965 | 1.89 | 0 | 0 | 0 | 1 | 0 | +1 | 142 | 21 | +121 | 20'12/15 | 14.6 | -0.05 | -0.34 | 576 | 63 | 96 | -33 | 3,836 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 96 | -33 | 20'12/14 | 14.65 | +0.05 | +0.34 | 757 | 92 | 67 | +25 | 3,869 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 67 | +25 | 20'12/11 | 14.6 | -0.1 | -0.68 | 1,250 | 141 | 111 | +30 | 3,847 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 111 | +30 | 20'12/10 | 14.7 | +0.05 | +0.34 | 2,567 | 130 | 204 | -74 | 3,817 | 1.82 | 0 | 0 | 0 | 1 | 1 | 0 | 131 | 205 | -74 | 20'12/09 | 14.65 | -0.2 | -1.35 | 2,052 | 30 | 335 | -305 | 3,895 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 335 | -305 | 20'12/08 | 14.85 | -0.1 | -0.67 | 1,131 | 7 | 63 | -56 | 4,197 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 63 | -56 | 20'12/07 | 14.95 | +0.25 | +1.7 | 5,307 | 1,021 | 72 | +949 | 4,253 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1,021 | 72 | +949 | 20'12/04 | 14.7 | 0 | 0 | 951 | 53 | 86 | -33 | 3,304 | 1.58 | 0 | 0 | 0 | 1 | 0 | +1 | 54 | 86 | -32 | 20'12/03 | 14.7 | -0.05 | -0.34 | 493 | 44 | 50 | -6 | 3,335 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 50 | -6 | 20'12/02 | 14.75 | 0 | 0 | 686 | 1 | 94 | -93 | 3,370 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 94 | -93 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/01 | 14.75 | +0.05 | +0.34 | 938 | 115 | 75 | +40 | 3,463 | 1.65 | 0 | 0 | 0 | 0 | 1 | -1 | 115 | 76 | +39 | 20'11/30 | 14.7 | -0.1 | -0.68 | 1,332 | 171 | 77 | +94 | 3,423 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 77 | +94 | 20'11/27 | 14.8 | 0 | 0 | 1,288 | 57 | 102 | -45 | 3,369 | 1.61 | 0 | 0 | 0 | 1 | 1 | 0 | 58 | 103 | -45 | 20'11/26 | 14.8 | +0.1 | +0.68 | 1,178 | 32 | 66 | -34 | 3,364 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 66 | -34 | 20'11/25 | 14.7 | +0.05 | +0.34 | 1,308 | 55 | 112 | -57 | 3,398 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 112 | -57 | 20'11/24 | 14.65 | -0.15 | -1.01 | 1,163 | 50 | 74 | -24 | 3,451 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 74 | -24 | 20'11/23 | 14.8 | -0.05 | -0.34 | 2,927 | 68 | 185 | -117 | 3,473 | 1.66 | 0 | 0 | 0 | 1 | 0 | +1 | 69 | 185 | -116 | 20'11/20 | 14.85 | -0.05 | -0.34 | 1,890 | 113 | 96 | +17 | 3,588 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 96 | +17 | 20'11/19 | 14.9 | +0.3 | +2.05 | 3,035 | 300 | 434 | -134 | 3,575 | 1.7 | 0 | 0 | 0 | 2 | 0 | +2 | 302 | 434 | -132 | 20'11/18 | 14.6 | +0.05 | +0.34 | 2,243 | 266 | 301 | -35 | 3,680 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 301 | -35 | 20'11/17 | 14.55 | -0.1 | -0.68 | 2,851 | 254 | 226 | +28 | 3,715 | 1.77 | 0 | 0 | 0 | 1 | 1 | 0 | 255 | 227 | +28 | 20'11/16 | 14.65 | -0.55 | -3.62 | 10,439 | 586 | 880 | -294 | 3,687 | 1.76 | 0 | 0 | 0 | 7 | 0 | +7 | 593 | 880 | -287 | 20'11/13 | 15.2 | +0.9 | +6.29 | 4,896 | 548 | 103 | +445 | 3,981 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 548 | 103 | +445 | 20'11/12 | 14.3 | -0.1 | -0.69 | 1,539 | 143 | 67 | +76 | 3,536 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 67 | +76 | 20'11/11 | 14.4 | +0.2 | +1.41 | 1,159 | 118 | 20 | +98 | 3,460 | 1.65 | 0 | 0 | 0 | 3 | 0 | +3 | 121 | 20 | +101 | 20'11/10 | 14.2 | -0.2 | -1.39 | 2,830 | 151 | 121 | +30 | 3,362 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 121 | +30 | 20'11/09 | 14.4 | +0.5 | +3.6 | 3,168 | 148 | 78 | +70 | 3,332 | 1.59 | 0 | 0 | 0 | 3 | 0 | +3 | 151 | 78 | +73 | 20'11/06 | 13.9 | 0 | 0 | 812 | 4 | 40 | -36 | 3,252 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 40 | -36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'11/05 | 13.9 | +0.15 | +1.09 | 2,482 | 76 | 161 | -85 | 3,288 | 1.57 | 0 | 0 | 0 | 2 | 2 | 0 | 78 | 163 | -85 | 20'11/04 | 13.75 | +0.2 | +1.48 | 391 | 12 | 11 | +1 | 3,373 | 1.61 | 0 | 0 | 0 | 4 | 0 | +4 | 16 | 11 | +5 | 20'11/03 | 13.55 | +0.05 | +0.37 | 14.6 | 11 | 4 | +7 | 3,371 | 1.61 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 5 | +6 | 20'11/02 | 13.5 | -0.05 | -0.37 | 399 | 10 | 1 | +9 | 3,364 | 1.6 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 2 | +8 | 20'10/30 | 13.55 | 0 | 0 | 205 | 1 | 38 | -37 | 3,355 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 38 | -37 | 20'10/29 | 13.55 | 0 | 0 | 667 | 9 | 88 | -79 | 3,392 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 88 | -79 | 20'10/28 | 13.55 | -0.1 | -0.73 | 70 | 4 | 17 | -13 | 3,471 | 1.65 | 0 | 0 | 0 | 2 | 2 | 0 | 6 | 19 | -13 | 20'10/27 | 13.65 | +0.15 | +1.11 | 277 | 2 | 39 | -37 | 3,484 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 39 | -37 | 20'10/26 | 13.5 | -0.15 | -1.1 | 102 | 9 | 17 | -8 | 3,521 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 17 | -8 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|