| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 10.5 | 0 | 0% | 10.5 | 10.5 | 10.5 | 10.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 209 | 218.9 萬 | 72 | 2.9 張/筆 | 10.5 元 | 0 | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 146 | 153 萬 | 40 | 3.6 張/筆 | 10.5 元 | -0.05 (-0.47%) | 連漲連跌統計: 首日平盤 ( 0元 / 0%) 上市指數: 10319.53 (47.07 / +0.46%) | | | | | 2897A 王道銀甲特 法人買賣超日統計圖 (日K線/週K線/月K線/季K線/年K線) | | (單位:張) | 2/21 買賣超情況 | 2019 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 0 | 0 | 0 | - | 0 | 0% | 0 | 0 | 0 | 0% | 投信 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 0 | 45 | -45 | 連賣20日 | | | 0 | 1,862 | -1,862 | 0.62% | 合計 | 0 | 45 | -45 | 連賣20日 | | | 0 | 1,862 | -1,862 | 0.62% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | - | 投信 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | - | 自營商 (佔發行量) | -65 (0.02%) | -70 (0.02%) | -80 (0.03%) | -149 (0.05%) | -266 (0.09%) | - | - | - | - | - | - | 合計 (佔發行量) | -65 (0.02%) | -70 (0.02%) | -80 (0.03%) | -149 (0.05%) | -266 (0.09%) | - | - | - | - | - | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 19'02/21 | 10.5 | 0 | 0 | 209 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 45 | -45 | 0 | 45 | -45 | 19'02/20 | 10.5 | -0.05 | -0.47 | 146 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | 0 | 20 | -20 | 19'02/19 | 10.55 | +0.05 | +0.48 | 274 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 5 | -5 | 19'02/18 | 10.5 | 0 | 0 | 113 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 5 | -5 | 19'02/15 | 10.5 | -0.05 | -0.47 | 282 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 5 | -5 | 19'02/14 | 10.55 | 0 | 0 | 92.7 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 5 | -5 | 19'02/13 | 10.55 | 0 | 0 | 175 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 10 | -10 | 19'02/12 | 10.55 | 0 | 0 | 204 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | 0 | 15 | -15 | 19'02/11 | 10.55 | 0 | 0 | 230 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 5 | -5 | 19'02/01 | | | | | | | | 0.5 | 0 | | | | | | | | | | 19'01/31 | | | | | | | | 0.5 | 0 | | | | | | | | | | 19'01/30 | 10.55 | +0.05 | +0.48 | 359 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 34 | -34 | 0 | 34 | -34 | 19'01/29 | 10.5 | 0 | 0 | 189 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 10 | -10 | 19'01/28 | 10.5 | 0 | 0 | 159 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | 0 | 11 | -11 | 19'01/25 | 10.5 | -0.1 | -0.94 | 448 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | 0 | 25 | -25 | 19'01/24 | 10.6 | +0.1 | +0.95 | 461 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 41 | -41 | 0 | 41 | -41 | 19'01/23 | 10.5 | +0.05 | +0.48 | 536 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 30 | -30 | 0 | 30 | -30 | 19'01/22 | 10.45 | +0.05 | +0.48 | 343 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 30 | -30 | 0 | 30 | -30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 19'01/21 | 10.4 | +0.05 | +0.48 | 448 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 10 | -10 | 19'01/18 | 10.35 | +0.05 | +0.49 | 1,087 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 50 | -50 | 0 | 50 | -50 | 19'01/17 | 10.3 | +0.05 | +0.49 | 197 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | 0 | 25 | -25 | 19'01/16 | 10.25 | +0.05 | +0.49 | 810 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | 0 | 25 | -25 | 19'01/15 | 10.2 | 0 | 0 | 316 | | | | 0.5 | 0 | | | | | | | | | | 19'01/14 | 10.2 | 0 | 0 | 197 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | 0 | 11 | -11 | 19'01/11 | 10.2 | 0 | 0 | 1,194 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 709 | -709 | 0 | 709 | -709 | 19'01/10 | 10.2 | 0 | 0 | 945 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 226 | -226 | 0 | 226 | -226 | 19'01/09 | 10.2 | +0.2 | +2 | 3,271 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 510 | -510 | 0 | 510 | -510 | 19'01/08 | | | | | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|