Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2892 第一金期貨標的選擇權標的資料日期: 09/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.9 20.85 +0.05 +0.24% 0.48% 20.85 20.9 20.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
16,9823.54 億 4,347 3.9 張/筆 20.87 元 1.23 14.82 4.53
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
13,8532.9 億 6,005 2.3 張/筆 20.92 元 -0.2 (-0.95%)

連漲連跌: 首日上漲  ( +0.05元 / +0.24%)        
財報評分: 最新50分 / 平均45分        上市指數: 12875.62 (2.88 / +0.02%)

2892 第一金 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 9/18 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 10,546 9,486 +1,060賣→買 1,276,634 1,720,894 -444,260 3.46%
自營商 0 0 0- 0 0 0 0%
合計 10,546 9,486 +1,060賣→買 3,080,411 23.99% 1,276,634 1,720,894 -444,260 3.46%
投信合計 0 578 -578買→2賣 61,910 36,358 +25,552 0.2%
自營商自行買賣 0 1,791 -1,791連賣6日 37,438 47,274 -9,836 0.08%
避險 0 0 0無→賣 21,820 21,719 +101 0%
合計 0 1,791 -1,791連賣6日 59,258 68,992 -9,734 0.08%
總計 10,546 11,855 -1,309連4買→2賣 1,397,802 1,826,244 -428,443 3.34%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-3,659
(0.03%)
-1,103
(0.01%)
+812
(0.01%)
-6,739
(0.05%)
-70,085
(0.55%)
-135,925
(1.06%)
-245,413
(1.91%)
-395,046
(3.08%)
-443,178
(3.45%)
-443,178
(3.45%)
-443,178
(3.45%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-3,659
(0.03%)
-1,103
(0.01%)
+812
(0.01%)
-6,739
(0.05%)
-70,085
(0.55%)
-135,925
(1.06%)
-245,413
(1.91%)
-395,046
(3.08%)
-451,064
(3.51%)
+147,119
(1.15%)
+609,241
(4.75%)
投信合計
(佔發行量)
-856
(0.01%)
-607
(0%)
-617
(0%)
+110
(0%)
+3,662
(0.03%)
+31,990
(0.25%)
+17,083
(0.13%)
+29,485
(0.23%)
+40,331
(0.31%)
+38,162
(0.3%)
-49,694
(0.39%)
自營商自行買賣
(佔發行量)
-3,364
(0.03%)
-3,892
(0.03%)
-3,927
(0.03%)
-4,120
(0.03%)
-9,398
(0.07%)
-17,496
(0.14%)
-25,802
(0.2%)
-11,841
(0.09%)
-47,003
(0.37%)
-35,791
(0.28%)
-45,494
(0.35%)
避險
(佔發行量)
0
(0%)
-540
(0%)
-540
(0%)
-554
(0%)
-88
(0%)
-518
(0%)
-440
(0%)
-780
(0.01%)
-39,655
(0.31%)
-17,953
(0.14%)
-11,623
(0.09%)
合計
(佔發行量)
-3,364
(0.03%)
-4,433
(0.03%)
-4,468
(0.03%)
-4,675
(0.04%)
-9,487
(0.07%)
-18,014
(0.14%)
-26,242
(0.2%)
-12,621
(0.1%)
-86,658
(0.68%)
-53,744
(0.42%)
-70,275
(0.55%)
總計
(佔發行量)
-7,880
(0.06%)
-6,143
(0.05%)
-4,273
(0.03%)
-11,304
(0.09%)
-75,910
(0.59%)
-121,949
(0.95%)
-254,572
(1.98%)
-378,182
(2.95%)
-497,391
(3.88%)
+131,537
(1.02%)
+489,272
(3.81%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'09/18 20.9 +0.05 +0.24 16,98210,5469,486+1,0603,080,411240578-57801,791-1,79110,54611,855-1,309
20'09/17 20.85 -0.2 -0.95 13,8532,8477,566-4,7193,080,226247.81286-27801,573-1,5732,8559,425-6,570
20'09/16 21.05 +0.05 +0.24 11,9905,6043,048+2,5563,084,1582427425+2491401,208-1,0686,0184,281+1,737
20'09/15 21 +0.1 +0.48 8,3202,9061,542+1,3643,082,0952409.65-9.65029-292,9061,581+1,325
20'09/14 20.9 0 0 7,4512,6292,078+5513,080,631240001824-62,6472,102+545
20'09/11 20.9 0 0 8,7162,9251,840+1,0853,080,08024150+1508-82,9401,848+1,092
20'09/10 20.9 0 0 10,5153,4974,223-7253,077,5272410+10003,4984,223-724
20'09/09 20.9 -0.05 -0.24 16,5424,44110,750-6,3083,079,734245990+5990152-1525,04010,902-5,861
20'09/08 20.95 +0.1 +0.48 12,1714,5904,928-3393,088,62224.11080+108033-334,6984,961-264
20'09/07 20.85 +0.15 +0.72 15,4665,5236,786-1,2643,089,48224.140+4014-145,5276,800-1,274
20'09/04 20.7 -0.2 -0.96 23,4845,87612,812-6,9353,090,74524.15440+544140+146,43412,812-6,377
20'09/03 20.9 -0.05 -0.24 18,2505,8075,178+6293,097,03824.160+64582-375,8585,260+598
20'09/02 20.95 -0.2 -0.95 34,1932,53220,008-17,4763,096,97124.1386674-28819169-1502,93720,851-17,914
20'09/01 21.15 -0.1 -0.47 23,4519,05815,500-6,4413,011,84324.22,2380+2,2381000+10011,39615,500-4,103
20'08/31 21.25 -0.15 -0.7 30,16717,80123,137-5,3363,018,15024.251+410+117,80723,138-5,331
20'08/28 21.4 +0.15 +0.71 12,0175,6765,323+3533,025,89024.383+50005,6845,326+358
20'08/27 21.25 -0.15 -0.7 14,2871,50310,015-8,5113,025,75724.300016500-4841,51910,515-8,995
20'08/26 21.4 0 0 13,9654,9145,750-8363,034,08324.370+701,500-1,5004,9217,250-2,329
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'08/25 21.4 +0.05 +0.23 12,2675,5363,250+2,2863,035,26724.401,336-1,3364201,500-1,0805,9566,086-130
20'08/24 21.35 -0.2 -0.93 11,4829744,174-3,2003,032,99924.37360+73601,500-1,5001,7095,674-3,964
20'08/21 21.55 +0.2 +0.94 14,6224,6692,600+2,0693,036,78524.41,5870+1,587249-476,2582,649+3,609
20'08/20 21.35 -0.45 -2.06 36,3182,85722,803-19,9463,032,48524.3490+492131-1292,90822,934-20,026
20'08/19 21.8 -0.05 -0.23 17,8519,1617,997+1,1643,049,37924.5040-40088-889,1618,125+1,036
20'08/18 21.85 0 0 19,0609,74310,562-8193,045,39324.4000675+629,81010,567-757
20'08/17 21.85 +0.2 +0.92 15,4115,7462,280+3,4663,043,59224.47885-87815243+1095,9053,208+2,697
20'08/14 21.65 -0.2 -0.92 24,3485,75314,809-9,0563,040,42524.400089-15,76114,818-9,057
20'08/13 21.85 +0.05 +0.23 21,8809,74110,683-9423,048,13324.41960+1961130-1299,93810,813-875
20'08/12 21.8 -0.1 -0.46 23,0532,3193,428-1,1093,048,99124.5105525-4200583-5832,4244,536-2,112
20'08/11 21.9 -0.15 -0.68 24,3774,2237,346-3,1223,049,43424.56058+2099-994,2837,503-3,219
20'08/10 22.05 0 0 23,9084,1665,116-9503,052,42124.5440+4479204-1254,2895,320-1,031
20'08/07 22.05 -0.15 -0.68 97,58128,55413,961+14,5933,053,83824.560+61631,908-31,89228,57645,869-17,293
20'08/06 23.9 +0.2 +0.84 51,1437,32310,092-2,7693,038,47724.461514+60166412.2+6528,60210,118-1,516
20'08/05 23.7 +0.25 +1.07 36,1676,55611,233-4,6773,041,24624.41,9210+1,9216,375296+6,07914,85211,529+3,323
20'08/04 23.45 +0.1 +0.43 24,4781,93411,655-9,7213,045,94324.42,0120+2,0126,20137+6,16410,14711,692-1,545
20'08/03 23.35 -0.25 -1.06 30,9084,53920,060-15,5213,055,73824.51020+1026,5680+6,56811,20920,060-8,851
20'07/31 23.6 -0.2 -0.84 23,4834,45312,646-8,1923,073,65624.72,2100+2,21053046+4847,19312,692-5,498
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'07/30 23.8 +0.25 +1.06 34,5225,47311,824-6,3523,083,70724.76,04215+6,02734028+31211,85511,867-12.6
20'07/29 23.55 +0.4 +1.73 36,47816,08710,833+5,2543,090,18324.83794+3753351,320-98516,80112,157+4,644
20'07/28 23.15 +0.15 +0.65 28,0948,31214,737-6,4253,083,29624.71,047122+925351152+1999,71015,011-5,301
20'07/27 23 -0.25 -1.08 22,7972,76110,993-8,2323,088,59724.81,04287+9551,05690+9664,85911,170-6,311
20'07/24 23.25 -0.15 -0.64 17,4113,4428,897-5,4553,096,22724.81,131116+1,0151,501332+1,1696,0749,345-3,271
20'07/23 23.4 -0.1 -0.43 16,3842,7819,199-6,4183,101,55924.91,031144+887700136+5644,5129,479-4,967
20'07/22 23.5 +0.3 +1.29 24,1278,2118,458-2473,105,83724.91,94292+1,850188-8710,1548,638+1,516
20'07/21 23.2 +0.1 +0.43 23,5368,2926,371+1,9213,107,04924.91,461136+1,3252114+79,7746,521+3,253
20'07/20 23.1 0 0 19,2665,0356,377-1,3413,105,93424.992983+8463020+3026,2666,460-193
20'07/17 23.1 +0.1 +0.43 19,1372,6575,493-2,8353,106,58924.93,68799+3,5880006,3445,592+753
20'07/16 23 -0.1 -0.43 16,8535,7585,825-66.83,107,71324.92,7470+2,7470103-1038,5055,928+2,577
20'07/15 23.1 +0.15 +0.65 15,7967,4215,779+1,6423,106,94324.91,077122+955940+948,5925,901+2,691
20'07/14 22.95 -0.05 -0.22 13,1272,9164,513-1,5963,106,93124.9898139+75920071+1294,0144,723-708
20'07/13 23 0 0 19,4845,4128,338-2,9263,105,86124.953932+5071690+1696,1208,370-2,250
20'07/10 23 -0.1 -0.43 23,0278,6514,930+3,7213,113,30825053-5325056+1948,9015,039+3,862
20'07/09 23.1 -0.05 -0.22 14,8504,7856,732-1,9473,109,56725042-420004,7856,774-1,989
20'07/08 23.15 -0.05 -0.22 17,1476,9757,175-2003,111,25725052-523480+3487,3237,227+96
20'07/07 23.2 -0.05 -0.22 18,2706,3946,599-2063,111,36925066-6604-46,3946,669-276
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'07/06 23.25 +0.3 +1.31 24,14610,8281,497+9,3313,111,043250105-1051091+10810,9371,603+9,334
20'07/03 22.95 +0.05 +0.22 18,5022,4932,747-2553,101,67724.9060-6004-42,4932,811-319
20'07/02 22.9 +0.15 +0.66 16,7416,1805,249+9313,101,89124.9026-261841-236,1985,316+882
20'07/01 22.75 +0.1 +0.44 18,2093,6115,226-1,6153,100,94424.9042-42102120-183,7135,388-1,675
20'06/30 22.65 0 0 16,1759,0617,759+1,3023,102,57324.900024618+2289,3077,778+1,529
20'06/29 22.65 -0.05 -0.22 15,5673,6158,133-4,5193,102,07524.900050017+4834,1158,150-4,036
20'06/25 00004,430-4,43000004,430-4,430
20'06/24 22.7 -0.05 -0.22 13,4315,4125,397+14.83,107,33924.914638+10810060+405,6585,495+163

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。