Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2892 第一金股價近低PBR近低資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
24.55 +0.2 +0.82% 24.35 24.35 24.6 24.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
17,2664.23 億 5,768 3 張/筆 24.49 元 16.59 1.42
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
13,3573.23 億 4,296 3.1 張/筆 24.16 元 +0.35 (+1.46%)

連漲連跌: 連2漲  ( +0.55元 / +2.29%)        
財報評分: 最新47分 / 平均45分        上市指數: 12118.71 (28.42 / +0.24%)

2892 第一金 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 1/20 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 5,992 3,225 +2,767連買9日 55,037 41,593 +13,444 0.11%
自營商 0 0 0- 0 0 0 0%
合計 5,992 3,225 +2,767連買9日 3,455,818 27.73% 55,037 41,593 +13,444 0.11%
投信合計 4 280 -276連2買→賣 4,939 1,258 +3,681 0.03%
自營商自行買賣 801 0 +801連買5日 9,154 722 +8,432 0.07%
避險 218 8 +210賣→3買 401 42 +359 0%
合計 1,019 8 +1,011連買5日 9,555 764 +8,791 0.07%
總計 7,015 3,513 +3,502連買9日 69,531 43,615 +25,916 0.21%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+6,375
(0.05%)
+9,049
(0.07%)
+9,905
(0.08%)
+17,478
(0.14%)
+18,378
(0.15%)
+42,654
(0.34%)
+74,160
(0.6%)
+181,484
(1.46%)
+14,526
(0.12%)
+14,526
(0.12%)
+14,526
(0.12%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+6,375
(0.05%)
+9,049
(0.07%)
+9,905
(0.08%)
+17,478
(0.14%)
+18,378
(0.15%)
+42,654
(0.34%)
+74,160
(0.6%)
+181,484
(1.46%)
+168,933
(1.36%)
+526,878
(4.23%)
+872,624
(7%)
投信合計
(佔發行量)
-264
(0%)
-230
(0%)
+793
(0.01%)
+3,600
(0.03%)
+3,787
(0.03%)
+8,688
(0.07%)
+7,193
(0.06%)
-5,158
(0.04%)
+22,237
(0.18%)
+22,151
(0.18%)
-24,364
(0.2%)
自營商自行買賣
(佔發行量)
+1,406
(0.01%)
+2,873
(0.02%)
+7,429
(0.06%)
+8,416
(0.07%)
+8,987
(0.07%)
+8,522
(0.07%)
-40,235
(0.32%)
-12,118
(0.1%)
-15,157
(0.12%)
-26,576
(0.21%)
-27,227
(0.22%)
避險
(佔發行量)
+306
(0%)
+330
(0%)
+321
(0%)
+357
(0%)
+324
(0%)
+220
(0%)
-366
(0%)
-1,468
(0.01%)
-14,111
(0.11%)
-10,126
(0.08%)
-11,366
(0.09%)
合計
(佔發行量)
+1,712
(0.01%)
+3,203
(0.03%)
+7,750
(0.06%)
+8,773
(0.07%)
+9,311
(0.07%)
+8,742
(0.07%)
-40,601
(0.33%)
-13,587
(0.11%)
-29,268
(0.23%)
-36,391
(0.29%)
-39,770
(0.32%)
總計
(佔發行量)
+7,823
(0.06%)
+12,022
(0.1%)
+18,448
(0.15%)
+29,851
(0.24%)
+31,476
(0.25%)
+60,084
(0.48%)
+40,752
(0.33%)
+162,740
(1.31%)
+161,902
(1.3%)
+512,638
(4.11%)
+808,490
(6.49%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'01/22 3,455,81827.7
20'01/21 3,455,81827.7
20'01/20 24.55 +0.2 +0.82 17,2665,9923,225+2,7673,455,81127.74280-2761,0198+1,0117,0153,513+3,502
20'01/17 24.35 +0.35 +1.46 13,3575,3901,781+3,6083,452,02627.7120+127065+7016,1081,786+4,321
20'01/16 24 0 0 11,4024,9842,310+2,6743,448,40927.7340+341,591100+1,4916,6092,410+4,199
20'01/15 24 0 0 11,3473,6233,344+2793,445,57527.60003,125593+2,5326,7483,937+2,811
20'01/14 24 +0.1 +0.42 16,1304,0693,493+5763,445,18527.61,0230+1,0232,0172+2,0157,1093,495+3,614
20'01/13 23.9 +0.3 +1.27 13,4244,1201,686+2,4343,444,49427.68390+8390004,9591,686+3,273
20'01/10 23.6 +0.1 +0.43 13,6926,6832,693+3,9893,440,87627.61,1840+1,18460+67,8732,693+5,179
20'01/09 23.5 +0.25 +1.08 12,0265,9133,045+2,8693,436,89527.61,238797+441430+437,1943,842+3,353
20'01/08 23.25 -0.3 -1.27 25,1684,8934,585+3083,434,12327.61970+1971,00556+9496,0954,641+1,454
20'01/07 23.55 -0.15 -0.63 9,6132,0254,052-2,0273,433,28227.6327181+146250+252,3774,233-1,856
20'01/06 23.7 -0.15 -0.63 9,3722,7254,494-1,7693,453,59227.7530+530002,7784,494-1,716
20'01/03 23.85 +0.15 +0.63 7,5033,4582,609+8493,455,43427.7280+2820+23,4882,609+879
20'01/02 23.7 0 0 9,6341,1614,275-3,1143,453,66127.7000160+161,1774,275-3,098
19'12/31 23.7 -0.25 -1.04 7,8521,8445,463-3,6193,457,77627.7720+7201-11,9165,464-3,548
19'12/30 23.95 0 0 7,3264,7243,800+9243,461,41827.8874+83437-334,8153,841+974
19'12/27 23.95 +0.1 +0.42 6,1714,2342,195+2,0393,460,37227.805-51104,2352,201+2,034
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'12/26 23.85 0 0 3,7621,943367+1,5763,458,09227.780+85746+112,008413+1,595
19'12/25 23.85 0 0 3,368800287+5133,456,04327.70129-1296160+6161,416416+1,000
19'12/24 23.85 -0.1 -0.42 4,5551,9231,063+8603,455,53027.7770+7704-42,0001,067+933
19'12/23 23.95 +0.05 +0.21 7,0104,1571,516+2,6413,435,73527.6000069-694,1571,585+2,572
19'12/20 23.9 -0.1 -0.42 21,20114,26513,524+7423,428,29727.530248.3+2541088+10014,67513,580+1,096
19'12/19 24 +0.1 +0.42 20,5249,7528,327+1,4253,427,21527.54,4980+4,49800014,2508,327+5,923
19'12/18 23.9 +0.3 +1.27 22,73811,5068,345+3,1613,425,79027.54,6670+4,667029-2916,1738,374+7,799
19'12/17 23.6 +0.4 +1.72 21,86412,6076,444+6,1633,422,62927.54,6120+4,612120-1917,2206,464+10,756
19'12/16 23.2 -0.1 -0.43 11,0065,1966,274-1,0783,417,26327.4000170+175,2136,274-1,061
19'12/13 23.3 +0.2 +0.87 17,15911,8562,641+9,2153,419,93727.4019-19194-9311,8572,754+9,103
19'12/12 23.1 +0.15 +0.65 15,72310,4223,131+7,2913,412,34127.43320+332100+1010,7643,131+7,633
19'12/11 22.95 -0.05 -0.22 8,6914,5673,790+7773,406,64627.3201+192941-124,6163,832+784
19'12/10 23 0 0 6,6433,8322,206+1,6263,406,36827.365+10003,8382,211+1,627
19'12/09 23 +0.05 +0.22 6,3033,4391,525+1,9143,404,31227.33115+160003,4701,540+1,930
19'12/06 22.95 +0.05 +0.22 6,4342,0594,400-2,3413,402,39827.3146.8+7.20002,0734,407-2,334
19'12/05 22.9 -0.1 -0.43 8,3263,1425,565-2,4233,403,13927.3370+37270+273,2065,565-2,359
19'12/04 23 0 0 10,4485,1235,770-6483,405,80927.38220+822079-795,9455,849+95.5
19'12/03 23 +0.1 +0.44 10,8106,8104,909+1,9013,407,26427.3250+250006,8354,909+1,926
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'12/02 22.9 -0.05 -0.22 7,2953,7812,569+1,2123,405,33927.3400+40015-153,8212,584+1,237
19'11/29 22.95 -0.05 -0.22 7,4412,5545,123-2,5693,404,12727.3120+120002,5665,123-2,557
19'11/28 23 0 0 7,5684,2313,164+1,0663,408,34127.40000004,2313,164+1,066
19'11/27 23 0 0 9,0413,8102,786+1,0243,407,34727.3580+582490+2494,1172,786+1,331
19'11/26 23 +0.2 +0.88 56,32548,34242,696+5,6463,406,32427.3555+5020222-20248,41742,923+5,494
19'11/25 22.8 -0.1 -0.44 9,2264,0215,480-1,4593,401,04127.3130+1360+64,0405,480-1,440
19'11/22 22.9 +0.25 +1.1 7,6845,3084,199+1,1093,402,62027.3690+692205,3794,201+1,178
19'11/21 22.65 -0.25 -1.09 10,1362,5558,876-6,3213,401,58427.317911+16802-22,7348,889-6,155
19'11/20 22.9 0 0 7,8043,2352,118+1,1183,407,79627.3830+83400+403,3582,118+1,241
19'11/19 22.9 +0.1 +0.44 7,8494,2473,107+1,1403,406,61427.3068-680004,2473,175+1,072
19'11/18 22.8 +0.2 +0.88 8,4893,6083,830-2223,405,47427.32550+25540+43,8673,830+36.7
19'11/15 22.6 0 0 8,1043,2054,387-1,1823,405,76927.3000270+273,2324,387-1,155
19'11/14 22.6 0 0 8,9334,3575,387-1,0293,406,94627.3190+19015-154,3765,402-1,025
19'11/13 22.6 -0.2 -0.88 14,1352,44011,041-8,6013,407,97927.301,347-1,3471712+1692,61112,391-9,780
19'11/12 22.8 0 0 9,2612,6344,174-1,5403,416,50127.41151,100-985115-142,7505,289-2,539
19'11/11 22.8 0 0 15,2434,1195,021-9023,417,98127.400010+14,1205,021-901
19'11/08 22.8 +0.05 +0.22 8,7933,5965,206-1,6093,418,88327.43590+3590003,9555,206-1,250
19'11/07 22.75 0 0 11,2922,9915,023-2,0323,420,17827.447057+413082-823,4615,162-1,701
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'11/06 22.75 0 0 19,7334,2857,663-3,3783,424,32027.51202,176-2,0561310+1314,5369,839-5,303
19'11/05 22.75 +0.05 +0.22 12,6874,9564,085+8713,425,41327.5583,049-2,9910005,0147,134-2,120
19'11/04 22.7 +0.2 +0.89 15,5878,9022,685+6,2173,424,54327.513620-607024-248,9153,329+5,586
19'11/01 22.5 +0.15 +0.67 9,7444,6931,015+3,6783,418,19927.4200+2000.4-0.44,7131,015+3,698

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。