Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2891 中信金期貨標的選擇權標的資料日期: 08/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.35 19.3 +0.05 +0.26% 0.78% 19.4 19.5 19.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
17,5933.41 億 4,149 4.2 張/筆 19.39 元 1.13 8.64 0.33
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
28,4255.5 億 8,182 3.5 張/筆 19.35 元 -0.1 (-0.52%)

連漲連跌: 連2跌→漲  ( +0.05元 / +0.26%)        
財報評分: 最新41分 / 平均40分        上市指數: 12709.92 (196.89 / +1.57%)

2891 中信金 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 8/4 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 7,845 13,887 -6,043連2買→3賣 2,673,292 3,520,105 -846,814 4.34%
自營商 0 0 0- 0 0 0 0%
合計 7,845 13,887 -6,043連2買→3賣 7,208,342 36.97% 2,673,292 3,520,105 -846,814 4.34%
投信合計 1,727 330 +1,397賣→2買 111,034 64,638 +46,397 0.24%
自營商自行買賣 101 1 +100連7賣→買 32,053 99,353 -67,300 0.35%
避險 133 48 +85無→買 20,866 22,409 -1,543 0.01%
合計 234 49 +185連16賣→買 52,919 121,762 -68,843 0.35%
總計 9,806 14,266 -4,461買→3賣 2,837,245 3,706,505 -869,260 4.46%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-13,726
(0.07%)
-18,419
(0.09%)
-16,299
(0.08%)
-71,252
(0.37%)
-75,017
(0.38%)
-230,070
(1.18%)
-822,065
(4.22%)
-582,872
(2.99%)
-1,325,185
(6.8%)
-1,325,185
(6.8%)
-1,325,185
(6.8%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-13,726
(0.07%)
-18,419
(0.09%)
-16,299
(0.08%)
-71,252
(0.37%)
-75,017
(0.38%)
-230,070
(1.18%)
-822,065
(4.22%)
-582,872
(2.99%)
-1,149,368
(5.9%)
-1,605,377
(8.23%)
-342,129
(1.75%)
投信合計
(佔發行量)
+1,479
(0.01%)
+1,139
(0.01%)
+2,647
(0.01%)
+4,697
(0.02%)
+22,091
(0.11%)
+20,313
(0.1%)
+42,572
(0.22%)
+55,312
(0.28%)
+53,695
(0.28%)
-4,928
(0.03%)
-117,113
(0.6%)
自營商自行買賣
(佔發行量)
+89
(0%)
+70
(0%)
-2,330
(0.01%)
-9,586
(0.05%)
-62,755
(0.32%)
-70,360
(0.36%)
-67,863
(0.35%)
-86,391
(0.44%)
-54,629
(0.28%)
-10,488
(0.05%)
-6,463
(0.03%)
避險
(佔發行量)
+85
(0%)
+20
(0%)
+110
(0%)
-717
(0%)
-883
(0%)
-91
(0%)
-2,463
(0.01%)
-3,627
(0.02%)
+8,959
(0.05%)
-2,843
(0.01%)
+1,610
(0.01%)
合計
(佔發行量)
+174
(0%)
+90
(0%)
-2,220
(0.01%)
-10,303
(0.05%)
-63,638
(0.33%)
-70,451
(0.36%)
-70,326
(0.36%)
-90,018
(0.46%)
-45,670
(0.23%)
-13,330
(0.07%)
-19,633
(0.1%)
總計
(佔發行量)
-12,073
(0.06%)
-17,190
(0.09%)
-15,872
(0.08%)
-76,858
(0.39%)
-116,564
(0.6%)
-280,209
(1.44%)
-849,819
(4.36%)
-617,579
(3.17%)
-1,141,343
(5.85%)
-1,623,635
(8.33%)
-478,876
(2.46%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'08/04 19.35 +0.05 +0.26 17,5937,84513,887-6,0437,208,342371,727330+1,39723449+1859,80614,266-4,461
20'08/03 19.3 -0.1 -0.52 28,42512,87720,561-7,6837,214,39737820+82011-1112,95920,572-7,612
20'07/31 19.4 -0.25 -1.27 34,52919,97324,666-4,6937,222,13637232572-34053137-8420,25825,375-5,117
20'07/30 19.65 +0.15 +0.77 27,43813,91013,050+8607,226,80937.11,13028+1,10248100-5215,08813,178+1,910
20'07/29 19.5 +0.15 +0.78 20,7976,8825,622+1,2607,226,09237.14126+4061922,450-2,2587,4868,078-592
20'07/28 19.35 0 0 38,25311,12317,448-6,3257,224,625371,1332,937-1,8041503,358-3,20812,40623,743-11,337
20'07/27 19.35 -0.15 -0.77 47,64012,62918,187-5,5587,230,95737.11,128173+955283,788-3,76013,78522,147-8,362
20'07/24 19.5 -0.25 -1.27 33,6322,68620,405-17,7197,236,49737.11,224284+94084610-5263,99421,299-17,305
20'07/23 19.75 -0.05 -0.25 21,8286,64011,624-4,9847,254,17237.21,117727+39012142-1307,76912,494-4,725
20'07/22 19.8 0 0 54,46811,43231,800-20,3677,258,28137.22,100531+1,56936495-45913,56832,826-19,257
20'07/21 19.8 -0.05 -0.25 42,21415,27411,579+3,6947,280,63237.31,581387+1,19474233-15916,92912,199+4,729
20'07/20 19.85 -0.05 -0.25 21,3639,9159,953-38.17,278,49437.31,006180+82614707-69310,93510,840+94.9
20'07/17 19.9 +0.05 +0.25 36,56413,2998,321+4,9787,276,67537.34,010257+3,753242,291-2,26717,33310,869+6,464
20'07/16 19.85 -0.05 -0.25 49,71114,72217,728-3,0077,268,61237.32,9970+2,997563,335-3,27917,77521,063-3,289
20'07/15 19.9 -0.05 -0.25 53,01015,88718,852-2,9647,270,03537.31,166281+88546,764-6,76017,05725,896-8,839
20'07/14 19.95 -0.15 -0.75 43,3497,39215,737-8,3457,263,64937.2971695+27670580-5108,43317,012-8,579
20'07/13 20.1 +0.2 +1.01 78,25130,65314,782+15,8717,271,88237.3583163+4202214,883-14,86131,25829,828+1,430
20'07/10 20.9 -0.25 -1.18 89,9169,94139,094-29,1537,255,09137.20117-11713,0628,173+4,88923,00347,384-24,381
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'07/09 21.15 0 0 63,42518,99417,962+1,0327,284,24437.42,800435+2,3657448,581-7,83722,53826,978-4,440
20'07/08 21.15 -0.05 -0.24 53,56116,22824,792-8,5647,281,57237.33,000218+2,7822,3798,510-6,13121,60733,520-11,913
20'07/07 21.2 +0.15 +0.71 52,14825,52614,235+11,2917,297,11037.4484417+671758,071-7,89626,18522,723+3,462
20'07/06 21.05 +0.25 +1.2 52,03418,9427,503+11,4397,284,90737.42,600654+1,9462558,086-7,83121,79716,243+5,554
20'07/03 20.8 +0.3 +1.46 38,01910,2477,258+2,9907,273,46837.31,198106+1,0921798,097-7,91811,62415,461-3,836
20'07/02 20.5 0 0 48,24315,59339,761-24,1687,270,53037.32,82551+2,77420163+13818,61939,875-21,256
20'07/01 20.5 +0.15 +0.74 25,5214,24313,419-9,1767,292,01737.41,00082+9186219-2135,24913,720-8,471
20'06/30 20.35 +0.1 +0.49 22,29615,86414,140+1,7237,301,03737.400013920+11916,00314,160+1,842
20'06/29 20.25 0 0 28,76918,09714,592+3,5047,300,79837.430+382140-5818,18214,732+3,449
20'06/25 000760327+433000760327+433
20'06/24 20.25 -0.15 -0.74 30,14917,44420,721-3,2777,298,10037.432748+27940100-6017,81120,869-3,058
20'06/23 20.4 +0.1 +0.49 21,68514,34210,343+3,9997,301,37637.42950+2956627+3914,70310,370+4,333
20'06/22 20.3 +0.2 +1 18,71810,6208,446+2,1737,282,55437.494937+9127121-11411,5768,604+2,971
20'06/19 20.1 -0.2 -0.99 69,95741,31050,453-9,1437,281,86237.381014,531-13,7212950+29542,41564,984-22,569
20'06/18 20.3 -0.25 -1.22 26,0368,53317,922-9,3897,286,90037.4760327+4337211+619,36518,260-8,895
20'06/17 20.55 +0.2 +0.98 33,14118,08419,897-1,8127,308,94537.56941,013-3191621,267-1,10518,94022,177-3,236
20'06/16 20.35 +0.25 +1.24 36,45522,95127,015-4,0657,315,12537.5461317+1446619+4723,47827,351-3,874
20'06/15 20.1 -0.1 -0.5 41,92515,02332,105-17,0837,323,75337.669312+68181487-40615,79732,604-16,808
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'06/12 20.2 -0.45 -2.18 46,57417,78428,510-10,7267,346,33937.70361-3615033+1717,83428,904-11,070
20'06/11 20.65 -0.45 -2.13 45,25912,92122,218-9,2977,367,26837.8492216+276411-713,41722,445-9,028
20'06/10 21.1 +0.05 +0.24 22,13312,0338,815+3,2187,377,51737.8079-7975+212,0408,899+3,141
20'06/09 21.05 +0.05 +0.24 27,01513,5607,995+5,5657,378,61037.81,35028+1,322210-814,9128,033+6,879
20'06/08 21 +0.2 +0.96 26,53615,6085,312+10,2967,378,72037.81,349437+9121215-316,9695,764+11,205
20'06/05 20.8 +0.15 +0.73 24,81611,3217,339+3,9817,366,45337.81,3530+1,35308-812,6747,347+5,326
20'06/04 20.65 -0.1 -0.48 30,90412,15313,359-1,2067,362,36937.82,2320+2,232034-3414,38513,393+992
20'06/03 20.75 +0.45 +2.22 40,83519,35210,347+9,0057,363,52137.801,017-1,0172,28527+2,25821,63711,391+10,246
20'06/02 20.3 +0.25 +1.25 37,42520,63620,414+2227,354,51637.7013-1333020,63920,430+209
20'06/01 20.05 +0.1 +0.5 33,20422,76714,045+8,7227,354,24337.7052-5225298+15423,01914,195+8,824
20'05/29 19.95 +0.1 +0.5 143,226120,914134,973-14,0597,345,52137.70183-1830147-147120,914135,303-14,389
20'05/28 19.85 -0.25 -1.24 45,78221,19236,162-14,9707,358,57137.70116-1161915+421,21136,292-15,081
20'05/27 20.1 +0.15 +0.75 27,03317,6949,681+8,0137,378,54337.81,1808+1,1723631+518,9109,720+9,190
20'05/26 19.95 +0.2 +1.01 31,63822,1277,782+14,3457,370,53037.80105-1052018+222,1477,905+14,242
20'05/25 19.75 +0.2 +1.02 15,1647,5707,155+4157,356,47337.7780+78880+887,7367,155+581
20'05/22 19.55 -0.25 -1.26 34,4606,87228,960-22,0887,359,11237.790+918282-2646,89929,242-22,343
20'05/21 19.8 -0.05 -0.25 37,82520,57529,590-9,0157,381,18037.80136-136502+4820,62529,728-9,103
20'05/20 19.85 0 0 32,97818,72126,296-7,5767,391,53937.9490+49465121+34419,23526,417-7,183
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'05/19 19.85 +0.35 +1.79 35,76928,93516,230+12,7057,398,73637.900033550+28529,27016,280+12,990
20'05/18 19.5 -0.1 -0.51 29,87615,24923,995-8,7467,386,23137.90400-400691+6815,31824,396-9,078
20'05/15 19.6 +0.05 +0.26 29,79817,40518,553-1,1487,395,00637.90001880+18817,59318,553-960
20'05/14 19.55 -0.25 -1.26 34,5906,41228,289-21,8777,396,06837.9197185+12015-156,60928,489-21,880
20'05/13 19.8 +0.15 +0.76 30,48014,36522,251-7,8867,419,7263812166+555947+1214,54522,364-7,819
20'05/12 19.65 -0.35 -1.75 52,78013,98244,990-31,0087,424,17338.10300-3006418+4614,04645,308-31,262
20'05/11 20 +0.2 +1.01 30,04911,7786,581+5,1977,454,11038.251199-148160+1611,8456,780+5,065
20'05/08 19.8 +0.1 +0.51 19,7838,3728,556-1847,448,43638.22612+14058-588,3988,626-228

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。