Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2891 中信金期貨標的選擇權標的權證標的資料日期: 12/02
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25 24.85 +0.15 +0.6% 2.21% 24.8 25 24.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
45,00011.17 億 12,996 3.5 張/筆 24.81 元 1.21 9.36 0.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
28,5857.04 億 8,515 3.4 張/筆 24.62 元 +0.45 (+1.84%)

連漲連跌: 連3漲  ( +0.7元 / +2.88%)        
財報評分: 最新47分 / 平均41分        上市指數: 17724.88 (138.89 / +0.79%)

2891 中信金 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 12/2 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 37,877 17,366 +20,511連2賣→3買 4,526,724 3,520,890 +1,005,834 5.16%
自營商 0 0 0- 0 0 0 0%
合計 37,877 17,366 +20,511連2賣→3買 7,779,327 39.9% 4,526,724 3,520,890 +1,005,834 5.16%
投信合計 0 0 0買→無 78,305 39,360 +38,946 0.2%
自營商自行買賣 8 179 -171買→賣 78,339 70,904 +7,435 0.04%
避險 35 595 -560連4買→賣 45,955 34,615 +11,340 0.06%
合計 43 774 -731連3買→賣 124,293 105,518 +18,775 0.1%
總計 37,920 18,140 +19,781連2賣→3買 4,729,323 3,665,768 +1,063,555 5.45%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
12/01
~12/02
3日
11/30
~12/02
5日
11/26
~12/02
10日
11/19
~12/02
一個月
11/03
~12/02
三個月
09/03
~12/02
半年
06/04
~12/02
一年
20'12/03
~12/02
三年
18'12/04
~12/02
五年
16'12/05
~12/02
十年
11'12/05
~12/02
外資不含自營
(佔發行量)
+29,976
(0.15%)
+30,041
(0.15%)
+21,338
(0.11%)
+37,697
(0.19%)
+72,007
(0.37%)
+264,285
(1.36%)
+417,249
(2.14%)
+982,986
(5.04%)
-313,975
(1.61%)
-750,715
(3.85%)
-750,715
(3.85%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+29,976
(0.15%)
+30,041
(0.15%)
+21,338
(0.11%)
+37,697
(0.19%)
+72,007
(0.37%)
+264,285
(1.36%)
+417,249
(2.14%)
+982,986
(5.04%)
-313,975
(1.61%)
+401,727
(2.06%)
-215,540
(1.11%)
投信合計
(佔發行量)
+82
(0%)
-459
(0%)
-755
(0%)
+298
(0%)
+10,375
(0.05%)
+24,927
(0.13%)
+24,470
(0.13%)
+37,969
(0.19%)
-2,928
(0.02%)
+77,316
(0.4%)
-14,358
(0.07%)
自營商自行買賣
(佔發行量)
+555
(0%)
+478
(0%)
-534
(0%)
-895
(0%)
+1,397
(0.01%)
-6,165
(0.03%)
+5,489
(0.03%)
+4,157
(0.02%)
-62,905
(0.32%)
-46,825
(0.24%)
-22,201
(0.11%)
避險
(佔發行量)
-500
(0%)
+163
(0%)
+923
(0%)
+729
(0%)
+2,080
(0.01%)
+5,144
(0.03%)
+7,254
(0.04%)
+11,944
(0.06%)
+18,919
(0.1%)
+9,756
(0.05%)
+14,871
(0.08%)
合計
(佔發行量)
+55
(0%)
+641
(0%)
+389
(0%)
-166
(0%)
+3,477
(0.02%)
-1,022
(0.01%)
+12,743
(0.07%)
+16,101
(0.08%)
-43,986
(0.23%)
-37,069
(0.19%)
-60,142
(0.31%)
總計
(佔發行量)
+30,113
(0.15%)
+30,223
(0.16%)
+20,972
(0.11%)
+37,829
(0.19%)
+85,859
(0.44%)
+288,191
(1.48%)
+454,461
(2.33%)
+1,037,057
(5.32%)
-360,889
(1.85%)
+441,975
(2.27%)
-290,040
(1.49%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
12/02 25 +0.15 +0.6 45,00037,87717,366+20,5117,779,32739.900043774-73137,92018,140+19,781
12/01 24.85 +0.45 +1.84 28,58522,32412,859+9,4657,759,55039.8820+8281831.8+78623,22412,891+10,333
11/30 24.4 +0.1 +0.41 77,21869,19469,129+64.97,753,25039.87781,319-541727141+58670,69970,589+110
11/29 24.3 -0.4 -1.62 30,74714,68016,486-1,8067,751,13339.8429980-551387146+24115,49617,612-2,115
11/26 24.7 -0.25 -1 33,39015,14022,037-6,8977,758,62639.82550+2558381,332-49416,23323,369-7,136
11/25 24.95 +0.15 +0.6 40,86623,81515,750+8,0657,765,56839.8270+271131,337-1,22423,95517,087+6,868
11/24 24.8 +0.3 +1.22 40,35118,11912,631+5,4887,757,43939.84598+4511,168555+61319,74613,194+6,552
11/23 24.5 +0.1 +0.41 28,36320,76716,186+4,5817,751,61139.8950+959662+3420,95816,248+4,710
11/22 24.4 +0.15 +0.62 26,63119,42815,135+4,2937,746,64139.7790+7976724+74320,27415,159+5,115
11/19 24.25 -0.5 -2.02 39,55618,48224,551-6,0697,742,15239.74021.03+4014941,215-72119,37825,767-6,389
11/18 24.75 +0.3 +1.23 43,95922,04216,425+5,6177,748,20839.71,391551+8401,6891,440+24925,12218,416+6,706
11/17 24.45 +0.4 +1.66 45,74012,95010,967+1,9837,742,59739.71,3290+1,3291,563959+60415,84211,926+3,916
11/16 24.05 +0.05 +0.21 27,81215,2539,700+5,5537,740,35939.71,8660+1,866485343+14217,60410,043+7,561
11/15 24 +0.3 +1.27 32,82715,3156,547+8,7687,735,49339.7618414+204792427+36516,7257,388+9,337
11/12 23.7 +0.1 +0.42 23,70111,0096,180+4,8297,725,46439.6848288+560596263+33312,4536,731+5,722
11/11 23.6 +0.05 +0.21 24,3818,00413,099-5,0957,720,59039.61,3050+1,30519461+1339,50313,160-3,657
11/10 23.55 0 0 14,8273,8527,106-3,2547,725,37839.61,1930+1,1931,17041.3+1,1296,2157,147-932
11/09 23.55 +0.15 +0.64 31,34714,41012,545+1,8667,726,41339.637855.3+323428296+13215,21612,896+2,320
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
11/08 23.4 +0.2 +0.86 21,17511,4095,599+5,8107,724,58339.64240+424462112+35012,2955,711+6,584
11/05 23.2 -0.05 -0.22 25,52911,54015,418-3,8787,718,42639.61,0480+1,0485122+2912,63915,440-2,801
11/04 23.25 -0.1 -0.43 32,78118,30012,715+5,5857,722,25139.61,02741+98629596+19919,62212,852+6,770
11/03 23.35 +0.25 +1.08 19,81611,2654,739+6,5267,716,66039.62526-182103-2111,3724,868+6,504
11/02 23.1 +0.05 +0.22 24,72513,10712,379+7297,710,41639.57630+76347479+39514,34512,458+1,887
11/01 23.05 -0.15 -0.65 23,3068,1099,228-1,1197,709,68639.51710+1713542,515-2,1618,63411,743-3,109
10/29 23.2 -0.2 -0.85 23,20812,47716,790-4,3137,710,80239.57490+7491341,101-96713,36117,891-4,531
10/28 23.4 0 0 19,4477,1268,550-1,4247,714,95639.6000348760-4127,4749,310-1,836
10/27 23.4 -0.15 -0.64 25,7208,92314,235-5,3127,716,40139.6000491398+93.39,41514,633-5,219
10/26 23.55 0 0 29,44018,3549,212+9,1427,721,58039.61500+15083310+82319,3379,222+10,115
10/25 23.55 0 0 25,84513,7216,458+7,2637,712,37839.6145231-86558129+42914,4246,818+7,606
10/22 23.55 +0.15 +0.64 39,32121,9456,166+15,7797,704,04339.54,2771+4,276637103+53426,8596,270+20,588
10/21 23.4 +0.4 +1.74 63,05748,81325,339+23,4747,688,25039.480225+7771,30486+1,21850,91925,450+25,469
10/20 23 0 0 34,36322,53915,676+6,8637,664,44239.30.610+0.61929478+45123,46916,155+7,314
10/19 23 -0.05 -0.22 27,07412,15811,676+4827,659,09239.31,3320+1,3321,366302+1,06414,85611,978+2,878
10/18 23.05 +0.05 +0.22 41,14525,97614,526+11,4507,657,76039.3200+201,92420+1,90427,92114,546+13,374
10/15 23 +0.05 +0.22 30,04819,73912,175+7,5647,646,31039.21,6000+1,60026343.5+21921,60212,218+9,384
10/14 22.95 +0.1 +0.44 18,57816,2849,065+7,2197,639,45839.20.260+0.267839+3916,3639,104+7,259
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
10/13 22.85 -0.05 -0.22 13,5937,9379,496-1,5597,631,25339.15550+55551036.7+4739,0029,533-530
10/12 22.9 0 0 31,60824,90024,344+5567,632,57639.12500+250117436-31925,26724,780+487
10/08 22.9 +0.05 +0.22 19,47510,83311,369-5367,633,40639.2702+6834276-24210,93711,647-710
10/07 22.85 +0.15 +0.66 50,26835,20012,483+22,7177,633,06039.114120+1211,65942+1,61737,00012,545+24,455
10/06 22.7 +0.25 +1.11 42,80435,19423,472+11,7227,610,880391,0980+1,0981511,154-1,00336,44324,626+11,817
10/05 22.45 +0.05 +0.22 40,60328,86021,752+7,1087,600,914394090+409409147+26229,67821,899+7,780
10/04 22.4 -0.1 -0.44 21,1669,7719,293+4787,593,79338.91,0120+1,012745167+57811,5299,460+2,069
10/01 22.5 -0.4 -1.75 45,04810,78738,542-27,7547,595,82439892132+760929734+19512,60839,408-26,800
09/30 22.9 +0.15 +0.66 36,68231,07816,494+14,5847,625,90239.14749+465343197+14631,89516,700+15,196
09/29 22.75 -0.15 -0.66 29,59513,44817,070-3,6227,610,6373962696+5301452,560-2,41514,21919,726-5,507
09/28 22.9 +0.15 +0.66 29,86425,67211,563+14,1097,614,5993970+7419149+27026,09811,712+14,386
09/27 22.75 -0.05 -0.22 22,35112,55110,839+1,7127,600,490391.450+1.45138114+23.912,69010,953+1,737
09/24 22.8 -0.15 -0.65 36,96416,87515,508+1,3677,597,8123902-21217.6-5.6316,88715,528+1,359
09/23 22.95 +0.35 +1.55 38,20424,34717,175+7,1727,595,59539240+246379-1624,43417,254+7,180
09/22 22.6 -0.4 -1.74 52,79912,13431,646-19,5127,588,86438.91,1010+1,1016742,338-1,66413,90933,984-20,075
09/17 23 -0.4 -1.71 67,83938,06137,934+1277,609,4763901,918-1,918127545-41838,18840,398-2,210
09/16 23.4 +0.4 +1.74 74,15549,62919,920+29,7097,609,2603940+46341,713-1,07950,26721,633+28,634
09/15 23 0 0 31,32822,23311,757+10,4767,571,56038.82788+2701271,472-1,34522,63813,237+9,401
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
09/14 23 0 0 35,21420,4714,166+16,3047,561,98138.820+23174-4320,5044,240+16,263
09/13 23 +0.05 +0.22 23,5348,3444,948+3,3967,545,25238.7000771,114-1,0378,4216,062+2,359
09/10 22.95 +0.1 +0.44 20,72513,5365,198+8,3387,541,85638.700010555+5013,6415,253+8,388
09/09 22.85 -0.05 -0.22 20,44612,92616,102-3,1757,533,51838.6027-273313-31012,92916,442-3,513
09/08 22.9 +0.05 +0.22 28,07620,23110,323+9,9087,536,69338.6508326+182962,671-2,57520,83513,320+7,515
09/07 22.85 0 0 9,1654,4662,310+2,1567,527,17138.63039.6-9.6327437+2374,7702,387+2,383
09/06 22.85 0 0 11,8196,3683,702+2,6667,525,01538.6399.9-96.926153-1276,3973,955+2,442

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。