Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2891 中信金期貨標的選擇權標的權證標的資料日期: 02/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20 20.9 -0.9 -4.31% 3.83% 20.75 20.8 20
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
108,40821.91 億 16,266 6.7 張/筆 20.22 元 1.07 9.85 -1.99
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
50,32810.47 億 12,382 4.1 張/筆 20.81 元 +0.15 (+0.72%)

連漲連跌: 連8漲→跌  ( -0.9元 / -4.31%)        
財報評分: 最新41分 / 平均40分        上市指數: 15953.8 (-498.38 / -3.03%)

2891 中信金 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 2/26 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 55,285 93,124 -37,838連8買→賣 660,843 623,751 +37,092 0.19%
自營商 0 0 0- 0 0 0 0%
合計 55,285 93,124 -37,838連8買→賣 6,837,320 35.06% 660,843 623,751 +37,092 0.19%
投信合計 1,895 1 +1,894連買7日 4,954 4,562 +391 0%
自營商自行買賣 29 228 -199買→賣 4,756 4,999 -243 0%
避險 49 126 -77連4買→賣 3,820 1,299 +2,521 0.01%
合計 78 354 -276連4買→賣 8,576 6,298 +2,278 0.01%
總計 57,258 93,479 -36,221連8買→賣 674,373 634,611 +39,761 0.2%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-23,917
(0.12%)
+4,965
(0.03%)
+41,761
(0.21%)
+92,495
(0.47%)
+43,714
(0.22%)
-18,327
(0.09%)
-246,228
(1.26%)
-1,269,875
(6.51%)
-1,664,919
(8.54%)
-1,719,457
(8.82%)
-1,719,457
(8.82%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-23,917
(0.12%)
+4,965
(0.03%)
+41,761
(0.21%)
+92,495
(0.47%)
+43,714
(0.22%)
-18,327
(0.09%)
-246,228
(1.26%)
-1,269,875
(6.51%)
-1,664,919
(8.54%)
-396,199
(2.03%)
-1,543,831
(7.92%)
投信合計
(佔發行量)
+2,226
(0.01%)
+2,309
(0.01%)
+2,564
(0.01%)
+2,534
(0.01%)
+1,812
(0.01%)
-9,988
(0.05%)
-35,202
(0.18%)
-8,340
(0.04%)
-44,999
(0.23%)
+44,872
(0.23%)
-100,026
(0.51%)
自營商自行買賣
(佔發行量)
+28
(0%)
+10
(0%)
+98
(0%)
+909
(0%)
+1,312
(0.01%)
-3,358
(0.02%)
-22,376
(0.11%)
-91,610
(0.47%)
-64,678
(0.33%)
-39,808
(0.2%)
-29,880
(0.15%)
避險
(佔發行量)
+229
(0%)
+616
(0%)
+995
(0.01%)
+1,101
(0.01%)
+1,505
(0.01%)
+3,392
(0.02%)
+3,982
(0.02%)
+2,672
(0.01%)
+21,432
(0.11%)
+23,927
(0.12%)
+6,053
(0.03%)
合計
(佔發行量)
+257
(0%)
+626
(0%)
+1,093
(0.01%)
+2,010
(0.01%)
+2,817
(0.01%)
+35
(0%)
-18,394
(0.09%)
-88,938
(0.46%)
-43,246
(0.22%)
-15,881
(0.08%)
-45,737
(0.23%)
總計
(佔發行量)
-21,434
(0.11%)
+7,900
(0.04%)
+45,419
(0.23%)
+97,039
(0.5%)
+48,342
(0.25%)
-28,280
(0.15%)
-299,823
(1.54%)
-1,367,153
(7.01%)
-1,753,163
(8.99%)
-367,207
(1.88%)
-1,689,594
(8.67%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21'02/26 20 -0.9 -4.31 108,40855,28593,124-37,8386,837,32035.11,8951+1,89478354-27657,25893,479-36,221
21'02/25 20.9 +0.15 +0.72 50,32832,50118,579+13,9226,877,47835.3669337+33255623+53333,72618,939+14,787
21'02/24 20.75 +0.05 +0.24 61,60848,33019,448+28,8826,862,60535.2830+83757388+36949,17019,836+29,334
21'02/23 20.7 +0.3 +1.47 59,60936,72615,191+21,5356,833,51735455243+21247956+42337,66015,490+22,170
21'02/22 20.4 +0.2 +0.99 38,15424,5969,335+15,2606,812,22134.9430+4362.518+44.524,7019,353+15,348
21'02/19 20.2 +0.2 +1 50,11840,52017,780+22,7406,796,70534.9880+8832.8103-70.240,64117,883+22,758
21'02/18 20 +0.1 +0.5 73,96138,75619,720+19,0356,774,06334.71170+117606326+28039,47820,046+19,432
21'02/17 19.9 +0.5 +2.58 84,21646,73235,983+10,7496,754,45234.604-41,089145+94447,82136,132+11,690
21'02/09 6,743,26134.6
21'02/08 6,743,26134.6
21'02/05 19.4 +0.2 +1.04 26,42313,02411,201+1,8236,743,26134.65424.1+29.999111-1213,17711,336+1,841
21'02/04 19.2 -0.05 -0.26 14,2266,2789,891-3,6146,741,35134.648309-2610225-2256,32610,425-4,100
21'02/03 19.25 0 0 32,97720,33126,958-6,6276,745,05534.60003899-6120,36927,057-6,688
21'02/02 19.25 +0.1 +0.52 23,26811,41915,080-3,6616,751,47734.6241+232710+27111,71415,081-3,367
21'02/01 19.15 +0.15 +0.79 16,4448,1947,737+4576,755,09834.624814-7902202+2188,4388,553-115
21'01/29 19 -0.2 -1.04 56,54617,96642,595-24,6306,756,44034.690+91161.22+11518,09142,596-24,506
21'01/28 19.2 -0.2 -1.03 40,14512,75027,071-14,3216,781,93134.8360+362728.24+26413,05827,079-14,022
21'01/27 19.4 +0.1 +0.52 30,48617,41424,031-6,6176,796,25234.8322+301106+10417,55624,039-6,483
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21'01/26 19.3 -0.3 -1.53 28,9978,29822,950-14,6526,803,59734.91042+10214510-4968,41623,462-15,046
21'01/25 19.6 +0.4 +2.08 43,13333,92621,753+12,1736,818,10335185291-1064111+41034,52122,045+12,476
21'01/22 19.2 -0.05 -0.26 26,8968,95915,051-6,0926,806,45334.9470+4770852+6569,71415,103-5,389
21'01/21 19.25 +0.05 +0.26 23,4968,75211,062-2,3106,811,15734.967951-8849912+878,91812,025-3,107
21'01/20 19.2 -0.45 -2.29 52,54611,03934,124-23,0856,813,08934.92624.1+1.986365-27911,15134,514-23,363
21'01/19 19.65 -0.05 -0.25 23,43210,56811,162-5936,834,541353100+3106614-60810,88411,776-891
21'01/18 19.7 0 0 29,44111,06813,339-2,2716,834,142351270+1272340+23411,42913,339-1,910
21'01/15 19.7 -0.15 -0.76 29,7307,9816,320+1,6616,836,36235.1100+10217177+408,2086,497+1,711
21'01/14 19.85 0 0 30,49615,9528,130+7,8226,835,57735112311-199051-5116,0648,492+7,572
21'01/13 19.85 +0.15 +0.76 26,81914,80614,348+4586,827,06235660+667590+75915,63114,348+1,283
21'01/12 19.7 -0.25 -1.25 21,7273,3997,129-3,7316,826,557350002521-5193,4017,650-4,250
21'01/11 19.95 -0.05 -0.25 35,80512,69417,605-4,9116,830,2883583.8286-202122+1012,79017,893-5,103
21'01/08 20 +0.2 +1.01 59,88229,74111,522+18,2196,835,0003573.8410-3363596+35330,17411,938+18,236
21'01/07 19.8 +0.25 +1.28 39,49322,5145,833+16,6816,814,7173558.10+58.1856125+73123,4275,958+17,469
21'01/06 19.55 -0.05 -0.26 29,6167,4579,725-2,2676,796,75334.90439-43961,912-1,9067,46312,076-4,612
21'01/05 19.6 +0.05 +0.26 25,73710,68311,903-1,2216,799,36834.983.60+83.61181-7010,77711,984-1,207
21'01/04 19.55 -0.15 -0.76 25,98412,1868,072+4,1146,802,22234.924.3113-88.7103+712,2208,188+4,032
20'12/31 19.7 -0.05 -0.25 27,16211,7886,920+4,8686,797,63434.920960+14911367-35612,0087,347+4,661
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'12/30 19.75 +0.5 +2.6 50,92527,5048,047+19,4576,792,99534.805-52,066858+1,20829,5708,910+20,660
20'12/29 19.25 +0.05 +0.26 25,9378,61914,470-5,8516,772,79834.733.8532-49831647-6168,68415,649-6,965
20'12/28 19.2 -0.1 -0.52 23,1196,7128,827-2,1156,778,52334.8000177513-3366,8899,340-2,451
20'12/25 19.3 +0.05 +0.26 12,8384,613632+3,9816,780,62934.8790+795186-1814,697818+3,879
20'12/24 19.25 +0.05 +0.26 18,1736,5047,442-9386,776,45434.875.2307-2322335-3336,5818,084-1,503
20'12/23 19.2 -0.1 -0.52 10,8731,5094,800-3,2916,777,31334.80206-2060250-2501,5095,256-3,747
20'12/22 19.3 -0.1 -0.52 13,0212,2365,466-3,2306,780,66834.86.315-8.7058.6-58.62,2435,540-3,297
20'12/21 19.4 +0.1 +0.52 14,6108,1753,619+4,5566,783,88934.84188-479894+48,3143,801+4,513
20'12/18 19.3 -0.05 -0.26 26,73712,10819,180-7,0726,776,44034.81,055321+7340145-14513,16319,646-6,484
20'12/17 19.35 -0.2 -1.02 24,45911,79219,548-7,7566,783,42834.85938.1+20.936164-12811,88719,750-7,863
20'12/16 19.55 +0.25 +1.3 22,64313,9487,829+6,1206,789,92534.8600+60225425-20014,2338,254+5,980
20'12/15 19.3 -0.1 -0.52 25,7696,69119,732-13,0416,783,58034.81,0330+1,03315184-1697,73919,916-12,177
20'12/14 19.4 -0.15 -0.77 21,4155,96915,280-9,3116,798,40634.925.1690-66528444-4166,02316,414-10,391
20'12/11 19.55 +0.25 +1.3 35,27221,74210,031+11,7116,809,49434.924.258-33.8169103+6621,93510,192+11,743
20'12/10 19.3 +0.1 +0.52 21,5518,6498,797-1496,797,19434.95448+623662-6398,7269,507-782
20'12/09 19.2 -0.15 -0.78 25,9768,35912,487-4,1276,797,76934.97761+1614084.8+55.28,57612,632-4,056
20'12/08 19.35 -0.2 -1.02 40,3869,17014,017-4,8476,801,74934.99797-788181325-1449,36015,139-5,779
20'12/07 19.55 -0.05 -0.26 26,49910,44614,927-4,4806,806,59534.91280+12817114-9710,59115,041-4,449
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'12/04 19.6 +0.1 +0.51 28,16112,81516,600-3,7866,811,07634.900014364+7912,95816,664-3,706
20'12/03 19.5 0 0 20,43810,11013,657-3,5476,813,88234.90719-719623-1710,11614,399-4,283
20'12/02 19.5 +0.1 +0.52 32,74719,73819,946-2086,817,7913530+32110+21119,95219,946+5.75

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。