| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20 | 20.9 | -0.9 | -4.31% | 3.83% | 20.75 | 20.8 | 20 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 108,408 | 21.91 億 | 16,266 | 6.7 張/筆 | 20.22 元 | 1.07 | 9.85 | -1.99 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 50,328 | 10.47 億 | 12,382 | 4.1 張/筆 | 20.81 元 | +0.15 (+0.72%) | 連漲連跌: 連8漲→跌 ( -0.9元 / -4.31%) 財報評分: 最新41分 / 平均40分 上市指數: 15953.8 (-498.38 / -3.03%) | | | | | | | |
(單位:張) | 2/26 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 55,285 | 93,124 | -37,838 | 連8買→賣 | | | 660,843 | 623,751 | +37,092 | 0.19% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 55,285 | 93,124 | -37,838 | 連8買→賣 | 6,837,320 | 35.06% | 660,843 | 623,751 | +37,092 | 0.19% | 投信 | 合計 | 1,895 | 1 | +1,894 | 連買7日 | | | 4,954 | 4,562 | +391 | 0% | 自營商 | 自行買賣 | 29 | 228 | -199 | 買→賣 | | | 4,756 | 4,999 | -243 | 0% | 避險 | 49 | 126 | -77 | 連4買→賣 | | | 3,820 | 1,299 | +2,521 | 0.01% | 合計 | 78 | 354 | -276 | 連4買→賣 | | | 8,576 | 6,298 | +2,278 | 0.01% | 總計 | 57,258 | 93,479 | -36,221 | 連8買→賣 | | | 674,373 | 634,611 | +39,761 | 0.2% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | -23,917 (0.12%) | +4,965 (0.03%) | +41,761 (0.21%) | +92,495 (0.47%) | +43,714 (0.22%) | -18,327 (0.09%) | -246,228 (1.26%) | -1,269,875 (6.51%) | -1,664,919 (8.54%) | -1,719,457 (8.82%) | -1,719,457 (8.82%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -23,917 (0.12%) | +4,965 (0.03%) | +41,761 (0.21%) | +92,495 (0.47%) | +43,714 (0.22%) | -18,327 (0.09%) | -246,228 (1.26%) | -1,269,875 (6.51%) | -1,664,919 (8.54%) | -396,199 (2.03%) | -1,543,831 (7.92%) | 投信 | 合計 (佔發行量) | +2,226 (0.01%) | +2,309 (0.01%) | +2,564 (0.01%) | +2,534 (0.01%) | +1,812 (0.01%) | -9,988 (0.05%) | -35,202 (0.18%) | -8,340 (0.04%) | -44,999 (0.23%) | +44,872 (0.23%) | -100,026 (0.51%) | 自營商 | 自行買賣 (佔發行量) | +28 (0%) | +10 (0%) | +98 (0%) | +909 (0%) | +1,312 (0.01%) | -3,358 (0.02%) | -22,376 (0.11%) | -91,610 (0.47%) | -64,678 (0.33%) | -39,808 (0.2%) | -29,880 (0.15%) | 避險 (佔發行量) | +229 (0%) | +616 (0%) | +995 (0.01%) | +1,101 (0.01%) | +1,505 (0.01%) | +3,392 (0.02%) | +3,982 (0.02%) | +2,672 (0.01%) | +21,432 (0.11%) | +23,927 (0.12%) | +6,053 (0.03%) | 合計 (佔發行量) | +257 (0%) | +626 (0%) | +1,093 (0.01%) | +2,010 (0.01%) | +2,817 (0.01%) | +35 (0%) | -18,394 (0.09%) | -88,938 (0.46%) | -43,246 (0.22%) | -15,881 (0.08%) | -45,737 (0.23%) | 總計 (佔發行量) | -21,434 (0.11%) | +7,900 (0.04%) | +45,419 (0.23%) | +97,039 (0.5%) | +48,342 (0.25%) | -28,280 (0.15%) | -299,823 (1.54%) | -1,367,153 (7.01%) | -1,753,163 (8.99%) | -367,207 (1.88%) | -1,689,594 (8.67%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'02/26 | 20 | -0.9 | -4.31 | 108,408 | 55,285 | 93,124 | -37,838 | 6,837,320 | 35.1 | 1,895 | 1 | +1,894 | 78 | 354 | -276 | 57,258 | 93,479 | -36,221 | 21'02/25 | 20.9 | +0.15 | +0.72 | 50,328 | 32,501 | 18,579 | +13,922 | 6,877,478 | 35.3 | 669 | 337 | +332 | 556 | 23 | +533 | 33,726 | 18,939 | +14,787 | 21'02/24 | 20.75 | +0.05 | +0.24 | 61,608 | 48,330 | 19,448 | +28,882 | 6,862,605 | 35.2 | 83 | 0 | +83 | 757 | 388 | +369 | 49,170 | 19,836 | +29,334 | 21'02/23 | 20.7 | +0.3 | +1.47 | 59,609 | 36,726 | 15,191 | +21,535 | 6,833,517 | 35 | 455 | 243 | +212 | 479 | 56 | +423 | 37,660 | 15,490 | +22,170 | 21'02/22 | 20.4 | +0.2 | +0.99 | 38,154 | 24,596 | 9,335 | +15,260 | 6,812,221 | 34.9 | 43 | 0 | +43 | 62.5 | 18 | +44.5 | 24,701 | 9,353 | +15,348 | 21'02/19 | 20.2 | +0.2 | +1 | 50,118 | 40,520 | 17,780 | +22,740 | 6,796,705 | 34.9 | 88 | 0 | +88 | 32.8 | 103 | -70.2 | 40,641 | 17,883 | +22,758 | 21'02/18 | 20 | +0.1 | +0.5 | 73,961 | 38,756 | 19,720 | +19,035 | 6,774,063 | 34.7 | 117 | 0 | +117 | 606 | 326 | +280 | 39,478 | 20,046 | +19,432 | 21'02/17 | 19.9 | +0.5 | +2.58 | 84,216 | 46,732 | 35,983 | +10,749 | 6,754,452 | 34.6 | 0 | 4 | -4 | 1,089 | 145 | +944 | 47,821 | 36,132 | +11,690 | 21'02/09 | | | | | | | | 6,743,261 | 34.6 | | | | | | | | | | 21'02/08 | | | | | | | | 6,743,261 | 34.6 | | | | | | | | | | 21'02/05 | 19.4 | +0.2 | +1.04 | 26,423 | 13,024 | 11,201 | +1,823 | 6,743,261 | 34.6 | 54 | 24.1 | +29.9 | 99 | 111 | -12 | 13,177 | 11,336 | +1,841 | 21'02/04 | 19.2 | -0.05 | -0.26 | 14,226 | 6,278 | 9,891 | -3,614 | 6,741,351 | 34.6 | 48 | 309 | -261 | 0 | 225 | -225 | 6,326 | 10,425 | -4,100 | 21'02/03 | 19.25 | 0 | 0 | 32,977 | 20,331 | 26,958 | -6,627 | 6,745,055 | 34.6 | 0 | 0 | 0 | 38 | 99 | -61 | 20,369 | 27,057 | -6,688 | 21'02/02 | 19.25 | +0.1 | +0.52 | 23,268 | 11,419 | 15,080 | -3,661 | 6,751,477 | 34.6 | 24 | 1 | +23 | 271 | 0 | +271 | 11,714 | 15,081 | -3,367 | 21'02/01 | 19.15 | +0.15 | +0.79 | 16,444 | 8,194 | 7,737 | +457 | 6,755,098 | 34.6 | 24 | 814 | -790 | 220 | 2 | +218 | 8,438 | 8,553 | -115 | 21'01/29 | 19 | -0.2 | -1.04 | 56,546 | 17,966 | 42,595 | -24,630 | 6,756,440 | 34.6 | 9 | 0 | +9 | 116 | 1.22 | +115 | 18,091 | 42,596 | -24,506 | 21'01/28 | 19.2 | -0.2 | -1.03 | 40,145 | 12,750 | 27,071 | -14,321 | 6,781,931 | 34.8 | 36 | 0 | +36 | 272 | 8.24 | +264 | 13,058 | 27,079 | -14,022 | 21'01/27 | 19.4 | +0.1 | +0.52 | 30,486 | 17,414 | 24,031 | -6,617 | 6,796,252 | 34.8 | 32 | 2 | +30 | 110 | 6 | +104 | 17,556 | 24,039 | -6,483 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/26 | 19.3 | -0.3 | -1.53 | 28,997 | 8,298 | 22,950 | -14,652 | 6,803,597 | 34.9 | 104 | 2 | +102 | 14 | 510 | -496 | 8,416 | 23,462 | -15,046 | 21'01/25 | 19.6 | +0.4 | +2.08 | 43,133 | 33,926 | 21,753 | +12,173 | 6,818,103 | 35 | 185 | 291 | -106 | 411 | 1 | +410 | 34,521 | 22,045 | +12,476 | 21'01/22 | 19.2 | -0.05 | -0.26 | 26,896 | 8,959 | 15,051 | -6,092 | 6,806,453 | 34.9 | 47 | 0 | +47 | 708 | 52 | +656 | 9,714 | 15,103 | -5,389 | 21'01/21 | 19.25 | +0.05 | +0.26 | 23,496 | 8,752 | 11,062 | -2,310 | 6,811,157 | 34.9 | 67 | 951 | -884 | 99 | 12 | +87 | 8,918 | 12,025 | -3,107 | 21'01/20 | 19.2 | -0.45 | -2.29 | 52,546 | 11,039 | 34,124 | -23,085 | 6,813,089 | 34.9 | 26 | 24.1 | +1.9 | 86 | 365 | -279 | 11,151 | 34,514 | -23,363 | 21'01/19 | 19.65 | -0.05 | -0.25 | 23,432 | 10,568 | 11,162 | -593 | 6,834,541 | 35 | 310 | 0 | +310 | 6 | 614 | -608 | 10,884 | 11,776 | -891 | 21'01/18 | 19.7 | 0 | 0 | 29,441 | 11,068 | 13,339 | -2,271 | 6,834,142 | 35 | 127 | 0 | +127 | 234 | 0 | +234 | 11,429 | 13,339 | -1,910 | 21'01/15 | 19.7 | -0.15 | -0.76 | 29,730 | 7,981 | 6,320 | +1,661 | 6,836,362 | 35.1 | 10 | 0 | +10 | 217 | 177 | +40 | 8,208 | 6,497 | +1,711 | 21'01/14 | 19.85 | 0 | 0 | 30,496 | 15,952 | 8,130 | +7,822 | 6,835,577 | 35 | 112 | 311 | -199 | 0 | 51 | -51 | 16,064 | 8,492 | +7,572 | 21'01/13 | 19.85 | +0.15 | +0.76 | 26,819 | 14,806 | 14,348 | +458 | 6,827,062 | 35 | 66 | 0 | +66 | 759 | 0 | +759 | 15,631 | 14,348 | +1,283 | 21'01/12 | 19.7 | -0.25 | -1.25 | 21,727 | 3,399 | 7,129 | -3,731 | 6,826,557 | 35 | 0 | 0 | 0 | 2 | 521 | -519 | 3,401 | 7,650 | -4,250 | 21'01/11 | 19.95 | -0.05 | -0.25 | 35,805 | 12,694 | 17,605 | -4,911 | 6,830,288 | 35 | 83.8 | 286 | -202 | 12 | 2 | +10 | 12,790 | 17,893 | -5,103 | 21'01/08 | 20 | +0.2 | +1.01 | 59,882 | 29,741 | 11,522 | +18,219 | 6,835,000 | 35 | 73.8 | 410 | -336 | 359 | 6 | +353 | 30,174 | 11,938 | +18,236 | 21'01/07 | 19.8 | +0.25 | +1.28 | 39,493 | 22,514 | 5,833 | +16,681 | 6,814,717 | 35 | 58.1 | 0 | +58.1 | 856 | 125 | +731 | 23,427 | 5,958 | +17,469 | 21'01/06 | 19.55 | -0.05 | -0.26 | 29,616 | 7,457 | 9,725 | -2,267 | 6,796,753 | 34.9 | 0 | 439 | -439 | 6 | 1,912 | -1,906 | 7,463 | 12,076 | -4,612 | 21'01/05 | 19.6 | +0.05 | +0.26 | 25,737 | 10,683 | 11,903 | -1,221 | 6,799,368 | 34.9 | 83.6 | 0 | +83.6 | 11 | 81 | -70 | 10,777 | 11,984 | -1,207 | 21'01/04 | 19.55 | -0.15 | -0.76 | 25,984 | 12,186 | 8,072 | +4,114 | 6,802,222 | 34.9 | 24.3 | 113 | -88.7 | 10 | 3 | +7 | 12,220 | 8,188 | +4,032 | 20'12/31 | 19.7 | -0.05 | -0.25 | 27,162 | 11,788 | 6,920 | +4,868 | 6,797,634 | 34.9 | 209 | 60 | +149 | 11 | 367 | -356 | 12,008 | 7,347 | +4,661 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/30 | 19.75 | +0.5 | +2.6 | 50,925 | 27,504 | 8,047 | +19,457 | 6,792,995 | 34.8 | 0 | 5 | -5 | 2,066 | 858 | +1,208 | 29,570 | 8,910 | +20,660 | 20'12/29 | 19.25 | +0.05 | +0.26 | 25,937 | 8,619 | 14,470 | -5,851 | 6,772,798 | 34.7 | 33.8 | 532 | -498 | 31 | 647 | -616 | 8,684 | 15,649 | -6,965 | 20'12/28 | 19.2 | -0.1 | -0.52 | 23,119 | 6,712 | 8,827 | -2,115 | 6,778,523 | 34.8 | 0 | 0 | 0 | 177 | 513 | -336 | 6,889 | 9,340 | -2,451 | 20'12/25 | 19.3 | +0.05 | +0.26 | 12,838 | 4,613 | 632 | +3,981 | 6,780,629 | 34.8 | 79 | 0 | +79 | 5 | 186 | -181 | 4,697 | 818 | +3,879 | 20'12/24 | 19.25 | +0.05 | +0.26 | 18,173 | 6,504 | 7,442 | -938 | 6,776,454 | 34.8 | 75.2 | 307 | -232 | 2 | 335 | -333 | 6,581 | 8,084 | -1,503 | 20'12/23 | 19.2 | -0.1 | -0.52 | 10,873 | 1,509 | 4,800 | -3,291 | 6,777,313 | 34.8 | 0 | 206 | -206 | 0 | 250 | -250 | 1,509 | 5,256 | -3,747 | 20'12/22 | 19.3 | -0.1 | -0.52 | 13,021 | 2,236 | 5,466 | -3,230 | 6,780,668 | 34.8 | 6.3 | 15 | -8.7 | 0 | 58.6 | -58.6 | 2,243 | 5,540 | -3,297 | 20'12/21 | 19.4 | +0.1 | +0.52 | 14,610 | 8,175 | 3,619 | +4,556 | 6,783,889 | 34.8 | 41 | 88 | -47 | 98 | 94 | +4 | 8,314 | 3,801 | +4,513 | 20'12/18 | 19.3 | -0.05 | -0.26 | 26,737 | 12,108 | 19,180 | -7,072 | 6,776,440 | 34.8 | 1,055 | 321 | +734 | 0 | 145 | -145 | 13,163 | 19,646 | -6,484 | 20'12/17 | 19.35 | -0.2 | -1.02 | 24,459 | 11,792 | 19,548 | -7,756 | 6,783,428 | 34.8 | 59 | 38.1 | +20.9 | 36 | 164 | -128 | 11,887 | 19,750 | -7,863 | 20'12/16 | 19.55 | +0.25 | +1.3 | 22,643 | 13,948 | 7,829 | +6,120 | 6,789,925 | 34.8 | 60 | 0 | +60 | 225 | 425 | -200 | 14,233 | 8,254 | +5,980 | 20'12/15 | 19.3 | -0.1 | -0.52 | 25,769 | 6,691 | 19,732 | -13,041 | 6,783,580 | 34.8 | 1,033 | 0 | +1,033 | 15 | 184 | -169 | 7,739 | 19,916 | -12,177 | 20'12/14 | 19.4 | -0.15 | -0.77 | 21,415 | 5,969 | 15,280 | -9,311 | 6,798,406 | 34.9 | 25.1 | 690 | -665 | 28 | 444 | -416 | 6,023 | 16,414 | -10,391 | 20'12/11 | 19.55 | +0.25 | +1.3 | 35,272 | 21,742 | 10,031 | +11,711 | 6,809,494 | 34.9 | 24.2 | 58 | -33.8 | 169 | 103 | +66 | 21,935 | 10,192 | +11,743 | 20'12/10 | 19.3 | +0.1 | +0.52 | 21,551 | 8,649 | 8,797 | -149 | 6,797,194 | 34.9 | 54 | 48 | +6 | 23 | 662 | -639 | 8,726 | 9,507 | -782 | 20'12/09 | 19.2 | -0.15 | -0.78 | 25,976 | 8,359 | 12,487 | -4,127 | 6,797,769 | 34.9 | 77 | 61 | +16 | 140 | 84.8 | +55.2 | 8,576 | 12,632 | -4,056 | 20'12/08 | 19.35 | -0.2 | -1.02 | 40,386 | 9,170 | 14,017 | -4,847 | 6,801,749 | 34.9 | 9 | 797 | -788 | 181 | 325 | -144 | 9,360 | 15,139 | -5,779 | 20'12/07 | 19.55 | -0.05 | -0.26 | 26,499 | 10,446 | 14,927 | -4,480 | 6,806,595 | 34.9 | 128 | 0 | +128 | 17 | 114 | -97 | 10,591 | 15,041 | -4,449 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/04 | 19.6 | +0.1 | +0.51 | 28,161 | 12,815 | 16,600 | -3,786 | 6,811,076 | 34.9 | 0 | 0 | 0 | 143 | 64 | +79 | 12,958 | 16,664 | -3,706 | 20'12/03 | 19.5 | 0 | 0 | 20,438 | 10,110 | 13,657 | -3,547 | 6,813,882 | 34.9 | 0 | 719 | -719 | 6 | 23 | -17 | 10,116 | 14,399 | -4,283 | 20'12/02 | 19.5 | +0.1 | +0.52 | 32,747 | 19,738 | 19,946 | -208 | 6,817,791 | 35 | 3 | 0 | +3 | 211 | 0 | +211 | 19,952 | 19,946 | +5.75 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|