| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 19.35 | 19.3 | +0.05 | +0.26% | 0.78% | 19.4 | 19.5 | 19.35 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 17,593 | 3.41 億 | 4,149 | 4.2 張/筆 | 19.39 元 | 1.13 | 8.64 | 0.33 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 28,425 | 5.5 億 | 8,182 | 3.5 張/筆 | 19.35 元 | -0.1 (-0.52%) | 連漲連跌: 連2跌→漲 ( +0.05元 / +0.26%)
財報評分: 最新41分 / 平均40分 上市指數: 12709.92 (196.89 / +1.57%) | | | | | | | |
| (單位:張) | 8/4 買賣超情況 | 2020 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 7,845 | 13,887 | -6,043 | 連2買→3賣 | | | 2,673,292 | 3,520,105 | -846,814 | 4.34% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 7,845 | 13,887 | -6,043 | 連2買→3賣 | 7,208,342 | 36.97% | 2,673,292 | 3,520,105 | -846,814 | 4.34% | | 投信 | 合計 | 1,727 | 330 | +1,397 | 賣→2買 | | | 111,034 | 64,638 | +46,397 | 0.24% | | 自營商 | 自行買賣 | 101 | 1 | +100 | 連7賣→買 | | | 32,053 | 99,353 | -67,300 | 0.35% | | 避險 | 133 | 48 | +85 | 無→買 | | | 20,866 | 22,409 | -1,543 | 0.01% | | 合計 | 234 | 49 | +185 | 連16賣→買 | | | 52,919 | 121,762 | -68,843 | 0.35% | | 總計 | 9,806 | 14,266 | -4,461 | 買→3賣 | | | 2,837,245 | 3,706,505 | -869,260 | 4.46% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | -13,726
(0.07%) | -18,419
(0.09%) | -16,299
(0.08%) | -71,252
(0.37%) | -75,017
(0.38%) | -230,070
(1.18%) | -822,065
(4.22%) | -582,872
(2.99%) | -1,325,185
(6.8%) | -1,325,185
(6.8%) | -1,325,185
(6.8%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -13,726
(0.07%) | -18,419
(0.09%) | -16,299
(0.08%) | -71,252
(0.37%) | -75,017
(0.38%) | -230,070
(1.18%) | -822,065
(4.22%) | -582,872
(2.99%) | -1,149,368
(5.9%) | -1,605,377
(8.23%) | -342,129
(1.75%) | | 投信 | 合計
(佔發行量) | +1,479
(0.01%) | +1,139
(0.01%) | +2,647
(0.01%) | +4,697
(0.02%) | +22,091
(0.11%) | +20,313
(0.1%) | +42,572
(0.22%) | +55,312
(0.28%) | +53,695
(0.28%) | -4,928
(0.03%) | -117,113
(0.6%) | | 自營商 | 自行買賣
(佔發行量) | +89
(0%) | +70
(0%) | -2,330
(0.01%) | -9,586
(0.05%) | -62,755
(0.32%) | -70,360
(0.36%) | -67,863
(0.35%) | -86,391
(0.44%) | -54,629
(0.28%) | -10,488
(0.05%) | -6,463
(0.03%) | 避險
(佔發行量) | +85
(0%) | +20
(0%) | +110
(0%) | -717
(0%) | -883
(0%) | -91
(0%) | -2,463
(0.01%) | -3,627
(0.02%) | +8,959
(0.05%) | -2,843
(0.01%) | +1,610
(0.01%) | 合計
(佔發行量) | +174
(0%) | +90
(0%) | -2,220
(0.01%) | -10,303
(0.05%) | -63,638
(0.33%) | -70,451
(0.36%) | -70,326
(0.36%) | -90,018
(0.46%) | -45,670
(0.23%) | -13,330
(0.07%) | -19,633
(0.1%) | 總計
(佔發行量) | -12,073
(0.06%) | -17,190
(0.09%) | -15,872
(0.08%) | -76,858
(0.39%) | -116,564
(0.6%) | -280,209
(1.44%) | -849,819
(4.36%) | -617,579
(3.17%) | -1,141,343
(5.85%) | -1,623,635
(8.33%) | -478,876
(2.46%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'08/04 | 19.35 | +0.05 | +0.26 | 17,593 | 7,845 | 13,887 | -6,043 | 7,208,342 | 37 | 1,727 | 330 | +1,397 | 234 | 49 | +185 | 9,806 | 14,266 | -4,461 | | 20'08/03 | 19.3 | -0.1 | -0.52 | 28,425 | 12,877 | 20,561 | -7,683 | 7,214,397 | 37 | 82 | 0 | +82 | 0 | 11 | -11 | 12,959 | 20,572 | -7,612 | | 20'07/31 | 19.4 | -0.25 | -1.27 | 34,529 | 19,973 | 24,666 | -4,693 | 7,222,136 | 37 | 232 | 572 | -340 | 53 | 137 | -84 | 20,258 | 25,375 | -5,117 | | 20'07/30 | 19.65 | +0.15 | +0.77 | 27,438 | 13,910 | 13,050 | +860 | 7,226,809 | 37.1 | 1,130 | 28 | +1,102 | 48 | 100 | -52 | 15,088 | 13,178 | +1,910 | | 20'07/29 | 19.5 | +0.15 | +0.78 | 20,797 | 6,882 | 5,622 | +1,260 | 7,226,092 | 37.1 | 412 | 6 | +406 | 192 | 2,450 | -2,258 | 7,486 | 8,078 | -592 | | 20'07/28 | 19.35 | 0 | 0 | 38,253 | 11,123 | 17,448 | -6,325 | 7,224,625 | 37 | 1,133 | 2,937 | -1,804 | 150 | 3,358 | -3,208 | 12,406 | 23,743 | -11,337 | | 20'07/27 | 19.35 | -0.15 | -0.77 | 47,640 | 12,629 | 18,187 | -5,558 | 7,230,957 | 37.1 | 1,128 | 173 | +955 | 28 | 3,788 | -3,760 | 13,785 | 22,147 | -8,362 | | 20'07/24 | 19.5 | -0.25 | -1.27 | 33,632 | 2,686 | 20,405 | -17,719 | 7,236,497 | 37.1 | 1,224 | 284 | +940 | 84 | 610 | -526 | 3,994 | 21,299 | -17,305 | | 20'07/23 | 19.75 | -0.05 | -0.25 | 21,828 | 6,640 | 11,624 | -4,984 | 7,254,172 | 37.2 | 1,117 | 727 | +390 | 12 | 142 | -130 | 7,769 | 12,494 | -4,725 | | 20'07/22 | 19.8 | 0 | 0 | 54,468 | 11,432 | 31,800 | -20,367 | 7,258,281 | 37.2 | 2,100 | 531 | +1,569 | 36 | 495 | -459 | 13,568 | 32,826 | -19,257 | | 20'07/21 | 19.8 | -0.05 | -0.25 | 42,214 | 15,274 | 11,579 | +3,694 | 7,280,632 | 37.3 | 1,581 | 387 | +1,194 | 74 | 233 | -159 | 16,929 | 12,199 | +4,729 | | 20'07/20 | 19.85 | -0.05 | -0.25 | 21,363 | 9,915 | 9,953 | -38.1 | 7,278,494 | 37.3 | 1,006 | 180 | +826 | 14 | 707 | -693 | 10,935 | 10,840 | +94.9 | | 20'07/17 | 19.9 | +0.05 | +0.25 | 36,564 | 13,299 | 8,321 | +4,978 | 7,276,675 | 37.3 | 4,010 | 257 | +3,753 | 24 | 2,291 | -2,267 | 17,333 | 10,869 | +6,464 | | 20'07/16 | 19.85 | -0.05 | -0.25 | 49,711 | 14,722 | 17,728 | -3,007 | 7,268,612 | 37.3 | 2,997 | 0 | +2,997 | 56 | 3,335 | -3,279 | 17,775 | 21,063 | -3,289 | | 20'07/15 | 19.9 | -0.05 | -0.25 | 53,010 | 15,887 | 18,852 | -2,964 | 7,270,035 | 37.3 | 1,166 | 281 | +885 | 4 | 6,764 | -6,760 | 17,057 | 25,896 | -8,839 | | 20'07/14 | 19.95 | -0.15 | -0.75 | 43,349 | 7,392 | 15,737 | -8,345 | 7,263,649 | 37.2 | 971 | 695 | +276 | 70 | 580 | -510 | 8,433 | 17,012 | -8,579 | | 20'07/13 | 20.1 | +0.2 | +1.01 | 78,251 | 30,653 | 14,782 | +15,871 | 7,271,882 | 37.3 | 583 | 163 | +420 | 22 | 14,883 | -14,861 | 31,258 | 29,828 | +1,430 | | 20'07/10 | 20.9 | -0.25 | -1.18 | 89,916 | 9,941 | 39,094 | -29,153 | 7,255,091 | 37.2 | 0 | 117 | -117 | 13,062 | 8,173 | +4,889 | 23,003 | 47,384 | -24,381 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'07/09 | 21.15 | 0 | 0 | 63,425 | 18,994 | 17,962 | +1,032 | 7,284,244 | 37.4 | 2,800 | 435 | +2,365 | 744 | 8,581 | -7,837 | 22,538 | 26,978 | -4,440 | | 20'07/08 | 21.15 | -0.05 | -0.24 | 53,561 | 16,228 | 24,792 | -8,564 | 7,281,572 | 37.3 | 3,000 | 218 | +2,782 | 2,379 | 8,510 | -6,131 | 21,607 | 33,520 | -11,913 | | 20'07/07 | 21.2 | +0.15 | +0.71 | 52,148 | 25,526 | 14,235 | +11,291 | 7,297,110 | 37.4 | 484 | 417 | +67 | 175 | 8,071 | -7,896 | 26,185 | 22,723 | +3,462 | | 20'07/06 | 21.05 | +0.25 | +1.2 | 52,034 | 18,942 | 7,503 | +11,439 | 7,284,907 | 37.4 | 2,600 | 654 | +1,946 | 255 | 8,086 | -7,831 | 21,797 | 16,243 | +5,554 | | 20'07/03 | 20.8 | +0.3 | +1.46 | 38,019 | 10,247 | 7,258 | +2,990 | 7,273,468 | 37.3 | 1,198 | 106 | +1,092 | 179 | 8,097 | -7,918 | 11,624 | 15,461 | -3,836 | | 20'07/02 | 20.5 | 0 | 0 | 48,243 | 15,593 | 39,761 | -24,168 | 7,270,530 | 37.3 | 2,825 | 51 | +2,774 | 201 | 63 | +138 | 18,619 | 39,875 | -21,256 | | 20'07/01 | 20.5 | +0.15 | +0.74 | 25,521 | 4,243 | 13,419 | -9,176 | 7,292,017 | 37.4 | 1,000 | 82 | +918 | 6 | 219 | -213 | 5,249 | 13,720 | -8,471 | | 20'06/30 | 20.35 | +0.1 | +0.49 | 22,296 | 15,864 | 14,140 | +1,723 | 7,301,037 | 37.4 | 0 | 0 | 0 | 139 | 20 | +119 | 16,003 | 14,160 | +1,842 | | 20'06/29 | 20.25 | 0 | 0 | 28,769 | 18,097 | 14,592 | +3,504 | 7,300,798 | 37.4 | 3 | 0 | +3 | 82 | 140 | -58 | 18,182 | 14,732 | +3,449 | | 20'06/25 | | | | | 0 | 0 | 0 | | | 760 | 327 | +433 | 0 | 0 | 0 | 760 | 327 | +433 | | 20'06/24 | 20.25 | -0.15 | -0.74 | 30,149 | 17,444 | 20,721 | -3,277 | 7,298,100 | 37.4 | 327 | 48 | +279 | 40 | 100 | -60 | 17,811 | 20,869 | -3,058 | | 20'06/23 | 20.4 | +0.1 | +0.49 | 21,685 | 14,342 | 10,343 | +3,999 | 7,301,376 | 37.4 | 295 | 0 | +295 | 66 | 27 | +39 | 14,703 | 10,370 | +4,333 | | 20'06/22 | 20.3 | +0.2 | +1 | 18,718 | 10,620 | 8,446 | +2,173 | 7,282,554 | 37.4 | 949 | 37 | +912 | 7 | 121 | -114 | 11,576 | 8,604 | +2,971 | | 20'06/19 | 20.1 | -0.2 | -0.99 | 69,957 | 41,310 | 50,453 | -9,143 | 7,281,862 | 37.3 | 810 | 14,531 | -13,721 | 295 | 0 | +295 | 42,415 | 64,984 | -22,569 | | 20'06/18 | 20.3 | -0.25 | -1.22 | 26,036 | 8,533 | 17,922 | -9,389 | 7,286,900 | 37.4 | 760 | 327 | +433 | 72 | 11 | +61 | 9,365 | 18,260 | -8,895 | | 20'06/17 | 20.55 | +0.2 | +0.98 | 33,141 | 18,084 | 19,897 | -1,812 | 7,308,945 | 37.5 | 694 | 1,013 | -319 | 162 | 1,267 | -1,105 | 18,940 | 22,177 | -3,236 | | 20'06/16 | 20.35 | +0.25 | +1.24 | 36,455 | 22,951 | 27,015 | -4,065 | 7,315,125 | 37.5 | 461 | 317 | +144 | 66 | 19 | +47 | 23,478 | 27,351 | -3,874 | | 20'06/15 | 20.1 | -0.1 | -0.5 | 41,925 | 15,023 | 32,105 | -17,083 | 7,323,753 | 37.6 | 693 | 12 | +681 | 81 | 487 | -406 | 15,797 | 32,604 | -16,808 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'06/12 | 20.2 | -0.45 | -2.18 | 46,574 | 17,784 | 28,510 | -10,726 | 7,346,339 | 37.7 | 0 | 361 | -361 | 50 | 33 | +17 | 17,834 | 28,904 | -11,070 | | 20'06/11 | 20.65 | -0.45 | -2.13 | 45,259 | 12,921 | 22,218 | -9,297 | 7,367,268 | 37.8 | 492 | 216 | +276 | 4 | 11 | -7 | 13,417 | 22,445 | -9,028 | | 20'06/10 | 21.1 | +0.05 | +0.24 | 22,133 | 12,033 | 8,815 | +3,218 | 7,377,517 | 37.8 | 0 | 79 | -79 | 7 | 5 | +2 | 12,040 | 8,899 | +3,141 | | 20'06/09 | 21.05 | +0.05 | +0.24 | 27,015 | 13,560 | 7,995 | +5,565 | 7,378,610 | 37.8 | 1,350 | 28 | +1,322 | 2 | 10 | -8 | 14,912 | 8,033 | +6,879 | | 20'06/08 | 21 | +0.2 | +0.96 | 26,536 | 15,608 | 5,312 | +10,296 | 7,378,720 | 37.8 | 1,349 | 437 | +912 | 12 | 15 | -3 | 16,969 | 5,764 | +11,205 | | 20'06/05 | 20.8 | +0.15 | +0.73 | 24,816 | 11,321 | 7,339 | +3,981 | 7,366,453 | 37.8 | 1,353 | 0 | +1,353 | 0 | 8 | -8 | 12,674 | 7,347 | +5,326 | | 20'06/04 | 20.65 | -0.1 | -0.48 | 30,904 | 12,153 | 13,359 | -1,206 | 7,362,369 | 37.8 | 2,232 | 0 | +2,232 | 0 | 34 | -34 | 14,385 | 13,393 | +992 | | 20'06/03 | 20.75 | +0.45 | +2.22 | 40,835 | 19,352 | 10,347 | +9,005 | 7,363,521 | 37.8 | 0 | 1,017 | -1,017 | 2,285 | 27 | +2,258 | 21,637 | 11,391 | +10,246 | | 20'06/02 | 20.3 | +0.25 | +1.25 | 37,425 | 20,636 | 20,414 | +222 | 7,354,516 | 37.7 | 0 | 13 | -13 | 3 | 3 | 0 | 20,639 | 20,430 | +209 | | 20'06/01 | 20.05 | +0.1 | +0.5 | 33,204 | 22,767 | 14,045 | +8,722 | 7,354,243 | 37.7 | 0 | 52 | -52 | 252 | 98 | +154 | 23,019 | 14,195 | +8,824 | | 20'05/29 | 19.95 | +0.1 | +0.5 | 143,226 | 120,914 | 134,973 | -14,059 | 7,345,521 | 37.7 | 0 | 183 | -183 | 0 | 147 | -147 | 120,914 | 135,303 | -14,389 | | 20'05/28 | 19.85 | -0.25 | -1.24 | 45,782 | 21,192 | 36,162 | -14,970 | 7,358,571 | 37.7 | 0 | 116 | -116 | 19 | 15 | +4 | 21,211 | 36,292 | -15,081 | | 20'05/27 | 20.1 | +0.15 | +0.75 | 27,033 | 17,694 | 9,681 | +8,013 | 7,378,543 | 37.8 | 1,180 | 8 | +1,172 | 36 | 31 | +5 | 18,910 | 9,720 | +9,190 | | 20'05/26 | 19.95 | +0.2 | +1.01 | 31,638 | 22,127 | 7,782 | +14,345 | 7,370,530 | 37.8 | 0 | 105 | -105 | 20 | 18 | +2 | 22,147 | 7,905 | +14,242 | | 20'05/25 | 19.75 | +0.2 | +1.02 | 15,164 | 7,570 | 7,155 | +415 | 7,356,473 | 37.7 | 78 | 0 | +78 | 88 | 0 | +88 | 7,736 | 7,155 | +581 | | 20'05/22 | 19.55 | -0.25 | -1.26 | 34,460 | 6,872 | 28,960 | -22,088 | 7,359,112 | 37.7 | 9 | 0 | +9 | 18 | 282 | -264 | 6,899 | 29,242 | -22,343 | | 20'05/21 | 19.8 | -0.05 | -0.25 | 37,825 | 20,575 | 29,590 | -9,015 | 7,381,180 | 37.8 | 0 | 136 | -136 | 50 | 2 | +48 | 20,625 | 29,728 | -9,103 | | 20'05/20 | 19.85 | 0 | 0 | 32,978 | 18,721 | 26,296 | -7,576 | 7,391,539 | 37.9 | 49 | 0 | +49 | 465 | 121 | +344 | 19,235 | 26,417 | -7,183 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'05/19 | 19.85 | +0.35 | +1.79 | 35,769 | 28,935 | 16,230 | +12,705 | 7,398,736 | 37.9 | 0 | 0 | 0 | 335 | 50 | +285 | 29,270 | 16,280 | +12,990 | | 20'05/18 | 19.5 | -0.1 | -0.51 | 29,876 | 15,249 | 23,995 | -8,746 | 7,386,231 | 37.9 | 0 | 400 | -400 | 69 | 1 | +68 | 15,318 | 24,396 | -9,078 | | 20'05/15 | 19.6 | +0.05 | +0.26 | 29,798 | 17,405 | 18,553 | -1,148 | 7,395,006 | 37.9 | 0 | 0 | 0 | 188 | 0 | +188 | 17,593 | 18,553 | -960 | | 20'05/14 | 19.55 | -0.25 | -1.26 | 34,590 | 6,412 | 28,289 | -21,877 | 7,396,068 | 37.9 | 197 | 185 | +12 | 0 | 15 | -15 | 6,609 | 28,489 | -21,880 | | 20'05/13 | 19.8 | +0.15 | +0.76 | 30,480 | 14,365 | 22,251 | -7,886 | 7,419,726 | 38 | 121 | 66 | +55 | 59 | 47 | +12 | 14,545 | 22,364 | -7,819 | | 20'05/12 | 19.65 | -0.35 | -1.75 | 52,780 | 13,982 | 44,990 | -31,008 | 7,424,173 | 38.1 | 0 | 300 | -300 | 64 | 18 | +46 | 14,046 | 45,308 | -31,262 | | 20'05/11 | 20 | +0.2 | +1.01 | 30,049 | 11,778 | 6,581 | +5,197 | 7,454,110 | 38.2 | 51 | 199 | -148 | 16 | 0 | +16 | 11,845 | 6,780 | +5,065 | | 20'05/08 | 19.8 | +0.1 | +0.51 | 19,783 | 8,372 | 8,556 | -184 | 7,448,436 | 38.2 | 26 | 12 | +14 | 0 | 58 | -58 | 8,398 | 8,626 | -228 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
