| |
| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 22.1 | +0.15 | +0.68% | 21.95 | 21.95 | 22.1 | 21.9 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 30,152 | 6.64 億 | 6,197 | 4.9 張/筆 | 22.03 元 | 10.28 | 1.17 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 25,401 | 5.57 億 | 4,765 | 5.3 張/筆 | 21.91 元 | +0.1 (+0.46%) | 連漲連跌: 連2漲 ( +0.25元 / +1.14%)
財報評分: 最新44分 / 平均40分 上市指數: 11700.77 (72.93 / +0.63%) | | | | | | | |
| (單位:張) | 12/11 買賣超情況 | 2019 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 20,365 | 10,802 | +9,563 | 連買6日 | | | 3,377,726 | 3,453,655 | -75,929 | 0.39% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 20,365 | 10,802 | +9,563 | 連買6日 | 7,996,624 | 41.01% | 3,377,726 | 3,453,655 | -75,929 | 0.39% | | 投信 | 合計 | 200 | 0 | +200 | 賣→買 | | | 59,825 | 92,604 | -32,779 | 0.17% | | 自營商 | 自行買賣 | 125 | 66 | +59 | 無→3買 | | | 78,923 | 55,565 | +23,358 | 0.12% | | 避險 | 92 | 0 | +92 | 賣→2買 | | | 29,268 | 25,327 | +3,941 | 0.02% | | 合計 | 217 | 66 | +151 | 無→3買 | | | 108,191 | 80,891 | +27,300 | 0.14% | | 總計 | 20,782 | 10,868 | +9,914 | 連買6日 | | | 3,545,742 | 3,627,150 | -81,408 | 0.42% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | +23,504
(0.12%) | +27,267
(0.14%) | +39,170
(0.2%) | +40,737
(0.21%) | +160,140
(0.82%) | +269,611
(1.38%) | +24,959
(0.13%) | -109,361
(0.56%) | -579,146
(2.97%) | -579,146
(2.97%) | -579,146
(2.97%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +23,504
(0.12%) | +27,267
(0.14%) | +39,170
(0.2%) | +40,737
(0.21%) | +160,140
(0.82%) | +269,611
(1.38%) | +24,959
(0.13%) | -109,361
(0.56%) | +486,413
(2.49%) | -101,556
(0.52%) | -108,282
(0.56%) | | 投信 | 合計
(佔發行量) | +190
(0%) | +221
(0%) | +238
(0%) | -590
(0%) | -2,821
(0.01%) | +4,840
(0.02%) | -11,928
(0.06%) | -35,436
(0.18%) | +43,104
(0.22%) | -50,868
(0.26%) | -44,816
(0.23%) | | 自營商 | 自行買賣
(佔發行量) | +304
(0%) | +359
(0%) | +559
(0%) | -50
(0%) | +7,535
(0.04%) | -10,082
(0.05%) | -554
(0%) | +21,435
(0.11%) | +33,565
(0.17%) | +62,814
(0.32%) | +61,081
(0.31%) | 避險
(佔發行量) | +95
(0%) | +91
(0%) | +176
(0%) | +341
(0%) | +255
(0%) | -2,091
(0.01%) | -1,180
(0.01%) | +6,020
(0.03%) | -907
(0%) | +3,844
(0.02%) | +3,092
(0.02%) | 合計
(佔發行量) | +399
(0%) | +450
(0%) | +735
(0%) | +291
(0%) | +7,790
(0.04%) | -12,173
(0.06%) | -1,734
(0.01%) | +27,456
(0.14%) | +32,657
(0.17%) | +76,196
(0.39%) | +78,121
(0.4%) | 總計
(佔發行量) | +24,093
(0.12%) | +27,938
(0.14%) | +40,143
(0.21%) | +40,438
(0.21%) | +165,109
(0.85%) | +262,278
(1.35%) | +11,297
(0.06%) | -117,341
(0.6%) | +562,174
(2.88%) | -76,228
(0.39%) | -74,977
(0.38%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'12/11 | 22.1 | +0.15 | +0.68 | 30,152 | 20,365 | 10,802 | +9,563 | 7,996,624 | 41 | 200 | 0 | +200 | 217 | 66 | +151 | 20,782 | 10,868 | +9,914 | | 19'12/10 | 21.95 | +0.1 | +0.46 | 25,401 | 20,830 | 6,889 | +13,941 | 7,987,061 | 41 | 520 | 530 | -10 | 253 | 5 | +248 | 21,603 | 7,424 | +14,179 | | 19'12/09 | 21.85 | -0.05 | -0.23 | 15,746 | 8,652 | 4,889 | +3,763 | 7,973,299 | 40.9 | 55 | 24 | +31 | 61 | 10 | +51 | 8,768 | 4,923 | +3,845 | | 19'12/06 | 21.9 | +0.2 | +0.92 | 23,019 | 16,165 | 6,016 | +10,149 | 7,969,536 | 40.9 | 26 | 21 | +5 | 0 | 0 | 0 | 16,191 | 6,037 | +10,154 | | 19'12/05 | 21.7 | -0.15 | -0.69 | 27,389 | 15,211 | 13,457 | +1,754 | 7,955,087 | 40.8 | 64 | 52 | +12 | 288 | 3 | +285 | 15,563 | 13,512 | +2,051 | | 19'12/04 | 21.85 | +0.1 | +0.46 | 27,312 | 12,481 | 8,252 | +4,229 | 7,954,596 | 40.8 | 28 | 670 | -642 | 480 | 167 | +313 | 12,989 | 9,089 | +3,900 | | 19'12/03 | 21.75 | -0.1 | -0.46 | 25,380 | 9,239 | 10,431 | -1,192 | 7,951,157 | 40.8 | 44 | 0 | +44 | 109 | 0 | +109 | 9,392 | 10,431 | -1,039 | | 19'12/02 | 21.85 | 0 | 0 | 22,503 | 12,591 | 5,630 | +6,961 | 7,952,348 | 40.8 | 104 | 0 | +104 | 0 | 1,098 | -1,098 | 12,695 | 6,728 | +5,967 | | 19'11/29 | 21.85 | -0.1 | -0.46 | 27,821 | 7,044 | 14,063 | -7,019 | 7,945,386 | 40.8 | 20 | 305 | -285 | 83 | 0 | +83 | 7,147 | 14,368 | -7,221 | | 19'11/28 | 21.95 | -0.3 | -1.35 | 21,688 | 9,067 | 10,479 | -1,412 | 7,955,308 | 40.8 | 0 | 49 | -49 | 149 | 0 | +149 | 9,216 | 10,528 | -1,312 | | 19'11/27 | 22.25 | +0.15 | +0.68 | 17,844 | 12,562 | 6,685 | +5,877 | 7,956,854 | 40.8 | 127 | 1,310 | -1,183 | 470 | 15 | +455 | 13,159 | 8,010 | +5,149 | | 19'11/26 | 22.1 | +0.2 | +0.91 | 72,755 | 64,004 | 51,766 | +12,239 | 7,950,977 | 40.8 | 90 | 268 | -178 | 121 | 158 | -37 | 64,216 | 52,192 | +12,024 | | 19'11/25 | 21.9 | -0.1 | -0.45 | 26,204 | 11,894 | 10,110 | +1,784 | 7,939,408 | 40.7 | 23 | 461 | -438 | 1,065 | 0 | +1,065 | 12,982 | 10,571 | +2,411 | | 19'11/22 | 22 | 0 | 0 | 24,432 | 13,438 | 8,012 | +5,426 | 7,937,847 | 40.7 | 117 | 76 | +41 | 0 | 0 | 0 | 13,555 | 8,088 | +5,467 | | 19'11/21 | 22 | -0.15 | -0.68 | 40,886 | 17,813 | 14,667 | +3,146 | 7,932,555 | 40.7 | 367 | 160 | +207 | 0 | 0 | 0 | 18,180 | 14,827 | +3,353 | | 19'11/20 | 22.15 | -0.1 | -0.45 | 35,862 | 19,281 | 4,533 | +14,748 | 7,929,570 | 40.7 | 142 | 0 | +142 | 2 | 237 | -235 | 19,425 | 4,770 | +14,655 | | 19'11/19 | 22.25 | 0 | 0 | 23,555 | 12,915 | 2,811 | +10,104 | 7,914,722 | 40.6 | 0 | 133 | -133 | 0 | 400 | -400 | 12,915 | 3,344 | +9,571 | | 19'11/18 | 22.25 | +0.1 | +0.45 | 29,099 | 12,176 | 4,934 | +7,242 | 7,904,617 | 40.5 | 474 | 172 | +302 | 1,209 | 91 | +1,118 | 13,858 | 5,197 | +8,662 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'11/15 | 22.15 | 0 | 0 | 33,601 | 11,702 | 4,215 | +7,487 | 7,897,510 | 40.5 | 0 | 0 | 0 | 2,053 | 20 | +2,033 | 13,755 | 4,235 | +9,520 | | 19'11/14 | 22.15 | -0.1 | -0.45 | 31,665 | 14,854 | 7,604 | +7,250 | 7,890,022 | 40.5 | 102 | 18 | +84 | 500 | 227 | +273 | 15,456 | 7,849 | +7,607 | | 19'11/13 | 22.25 | +0.35 | +1.6 | 67,559 | 34,367 | 10,483 | +23,884 | 7,882,820 | 40.4 | 973 | 1,015 | -42 | 3,271 | 386 | +2,885 | 38,611 | 11,884 | +26,727 | | 19'11/12 | 21.9 | +0.3 | +1.39 | 56,552 | 36,786 | 16,570 | +20,216 | 7,858,936 | 40.3 | 188 | 1,221 | -1,033 | 529 | 187 | +342 | 37,503 | 17,978 | +19,525 | | 19'11/11 | 21.6 | -0.25 | -1.14 | 40,907 | 11,285 | 22,286 | -11,001 | 7,838,720 | 40.2 | 37 | 0 | +37 | 233 | 73 | +160 | 11,555 | 22,359 | -10,804 | | 19'11/08 | 21.85 | +0.15 | +0.69 | 27,773 | 12,017 | 8,915 | +3,102 | 7,849,703 | 40.3 | 660 | 166 | +494 | 185 | 269 | -84 | 12,862 | 9,350 | +3,512 | | 19'11/07 | 21.7 | -0.05 | -0.23 | 23,947 | 6,857 | 7,078 | -221 | 7,846,021 | 40.2 | 5,354 | 113 | +5,241 | 187 | 402 | -215 | 12,398 | 7,593 | +4,805 | | 19'11/06 | 21.75 | +0.25 | +1.16 | 58,744 | 21,631 | 4,005 | +17,626 | 7,846,105 | 40.2 | 802 | 0 | +802 | 777 | 9,530 | -8,753 | 23,210 | 13,535 | +9,675 | | 19'11/05 | 21.5 | +0.05 | +0.23 | 25,032 | 8,513 | 6,781 | +1,732 | 7,828,479 | 40.2 | 204 | 0 | +204 | 267 | 105 | +162 | 8,984 | 6,886 | +2,098 | | 19'11/04 | 21.45 | +0.2 | +0.94 | 38,431 | 14,132 | 2,147 | +11,985 | 7,829,148 | 40.2 | 25 | 38 | -13 | 436 | 85 | +351 | 14,593 | 2,270 | +12,323 | | 19'11/01 | 21.25 | +0.05 | +0.24 | 12,320 | 4,924 | 1,582 | +3,342 | 7,814,762 | 40.1 | 564 | 141 | +423 | 0 | 113 | -113 | 5,488 | 1,836 | +3,652 | | 19'10/31 | 21.2 | +0.1 | +0.47 | 38,010 | 21,346 | 13,113 | +8,233 | 7,811,420 | 40.1 | 0 | 70 | -70 | 50 | 180 | -130 | 21,396 | 13,363 | +8,033 | | 19'10/30 | 21.1 | -0.05 | -0.24 | 34,203 | 16,469 | 13,080 | +3,389 | 7,803,192 | 40 | 43 | 0 | +43 | 83 | 30 | +53 | 16,595 | 13,110 | +3,485 | | 19'10/29 | 21.15 | +0.05 | +0.24 | 28,392 | 11,566 | 3,291 | +8,275 | 7,799,803 | 40 | 0 | 27 | -27 | 128 | 63 | +65 | 11,694 | 3,381 | +8,313 | | 19'10/28 | 21.1 | +0.05 | +0.24 | 23,492 | 8,421 | 2,968 | +5,453 | 7,791,528 | 40 | 548 | 0 | +548 | 33 | 122 | -89 | 9,002 | 3,090 | +5,912 | | 19'10/25 | 21.05 | -0.1 | -0.47 | 18,940 | 6,165 | 1,728 | +4,437 | 7,786,076 | 39.9 | 0 | 3.82 | -3.82 | 157 | 169 | -12 | 6,322 | 1,901 | +4,421 | | 19'10/24 | 21.15 | +0.15 | +0.71 | 28,670 | 19,339 | 3,944 | +15,395 | 7,782,229 | 39.9 | 717 | 0 | +717 | 59 | 102 | -43 | 20,115 | 4,046 | +16,069 | | 19'10/23 | 21 | -0.1 | -0.47 | 21,955 | 7,971 | 4,390 | +3,581 | 7,766,388 | 39.8 | 0 | 0 | 0 | 300 | 1,169 | -869 | 8,271 | 5,559 | +2,712 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'10/22 | 21.1 | +0.1 | +0.48 | 28,620 | 16,950 | 8,504 | +8,446 | 7,762,449 | 39.8 | 93 | 144 | -51 | 4 | 52 | -48 | 17,047 | 8,700 | +8,347 | | 19'10/21 | 21 | +0.1 | +0.48 | 16,237 | 7,371 | 3,564 | +3,807 | 7,754,003 | 39.8 | 0 | 487 | -487 | 85 | 2 | +83 | 7,456 | 4,053 | +3,403 | | 19'10/18 | 20.9 | -0.25 | -1.18 | 36,477 | 20,784 | 24,909 | -4,126 | 7,750,196 | 39.8 | 4 | 264 | -260 | 238 | 79 | +159 | 21,026 | 25,252 | -4,227 | | 19'10/17 | 21.15 | +0.2 | +0.95 | 32,570 | 16,929 | 5,324 | +11,605 | 7,752,834 | 39.8 | 30.7 | 0 | +30.7 | 61 | 49 | +12 | 17,021 | 5,373 | +11,648 | | 19'10/16 | 20.95 | +0.05 | +0.24 | 26,380 | 20,454 | 9,154 | +11,300 | 7,738,100 | 39.7 | 0 | 104 | -104 | 70 | 866 | -796 | 20,524 | 10,124 | +10,400 | | 19'10/15 | 20.9 | 0 | 0 | 22,847 | 19,061 | 14,015 | +5,046 | 7,724,476 | 39.6 | 3 | 0 | +3 | 1 | 34 | -33 | 19,065 | 14,049 | +5,016 | | 19'10/14 | 20.9 | +0.3 | +1.46 | 30,731 | 24,568 | 9,975 | +14,593 | 7,719,430 | 39.6 | 0 | 0 | 0 | 20 | 321 | -301 | 24,588 | 10,296 | +14,292 | | 19'10/09 | 20.6 | -0.15 | -0.72 | 14,219 | 3,483 | 5,728 | -2,246 | 7,704,845 | 39.5 | 0 | 2,126 | -2,126 | 180 | 1,998 | -1,818 | 3,663 | 9,852 | -6,190 | | 19'10/08 | 20.75 | +0.2 | +0.97 | 21,577 | 7,988 | 8,689 | -701 | 7,707,091 | 39.5 | 0 | 25 | -25 | 170 | 489 | -319 | 8,158 | 9,203 | -1,045 | | 19'10/07 | 20.55 | -0.05 | -0.24 | 11,854 | 4,819 | 7,143 | -2,324 | 7,707,792 | 39.5 | 22 | 0 | +22 | 18 | 139 | -121 | 4,859 | 7,282 | -2,423 | | 19'10/04 | 20.6 | +0.05 | +0.24 | 12,348 | 2,605 | 6,323 | -3,718 | 7,710,411 | 39.5 | 0 | 0 | 0 | 33 | 14 | +19 | 2,638 | 6,337 | -3,699 | | 19'10/03 | 20.55 | -0.25 | -1.2 | 14,372 | 911 | 11,727 | -10,816 | 7,714,130 | 39.6 | 46.9 | 52 | -5.1 | 152 | 6 | +146 | 1,110 | 11,785 | -10,675 | | 19'10/02 | 20.8 | -0.05 | -0.24 | 12,452 | 3,950 | 10,095 | -6,145 | 7,724,946 | 39.6 | 231 | 0 | +231 | 85 | 107 | -22 | 4,266 | 10,202 | -5,936 | | 19'10/01 | 20.85 | +0.25 | +1.21 | 29,349 | 16,273 | 19,821 | -3,548 | 7,731,091 | 39.6 | 10 | 0 | +10 | 30 | 611 | -581 | 16,313 | 20,432 | -4,119 | | 19'09/27 | 20.6 | -0.1 | -0.48 | 16,326 | 3,869 | 12,900 | -9,031 | 7,736,017 | 39.7 | 0 | 9 | -9 | 0 | 404 | -404 | 3,869 | 13,313 | -9,444 | | 19'09/26 | 20.7 | +0.05 | +0.24 | 19,187 | 5,914 | 12,015 | -6,101 | 7,745,048 | 39.7 | 533 | 8 | +525 | 10 | 142 | -132 | 6,457 | 12,165 | -5,708 | | 19'09/25 | 20.65 | -0.1 | -0.48 | 39,615 | 11,433 | 16,905 | -5,472 | 7,750,074 | 39.8 | 943 | 128 | +815 | 8 | 653 | -645 | 12,384 | 17,686 | -5,302 | | 19'09/24 | 20.75 | -0.15 | -0.72 | 35,827 | 9,263 | 17,585 | -8,322 | 7,745,025 | 39.7 | 25 | 100 | -75 | 158 | 69.5 | +88.5 | 9,446 | 17,755 | -8,309 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'09/23 | 20.9 | -0.4 | -1.88 | 29,451 | 5,670 | 13,149 | -7,479 | 7,737,236 | 39.7 | 0 | 0 | 0 | 119 | 140 | -21 | 5,789 | 13,289 | -7,500 | | 19'09/20 | 21.3 | +0.05 | +0.24 | 45,043 | 37,172 | 25,843 | +11,329 | 7,735,368 | 39.7 | 1,102 | 818 | +284 | 58 | 13 | +45 | 38,332 | 26,674 | +11,658 | | 19'09/19 | 21.25 | -0.05 | -0.23 | 20,126 | 11,567 | 8,336 | +3,231 | 7,724,040 | 39.6 | 450 | 43 | +407 | 133 | 925 | -792 | 12,150 | 9,304 | +2,846 | | 19'09/18 | 21.3 | +0.3 | +1.43 | 37,597 | 30,795 | 7,387 | +23,408 | 7,710,492 | 39.5 | 111 | 11 | +100 | 203 | 1,463 | -1,260 | 31,109 | 8,861 | +22,248 | | 19'09/17 | 21 | -0.05 | -0.24 | 37,994 | 29,581 | 25,582 | +3,999 | 7,687,084 | 39.4 | 42 | 0 | +42 | 2 | 1,067 | -1,065 | 29,625 | 26,649 | +2,976 | | 19'09/16 | 21.05 | +0.05 | +0.24 | 27,853 | 16,674 | 14,568 | +2,106 | 7,684,748 | 39.4 | 21 | 15.6 | +5.45 | 0 | 1,122 | -1,122 | 16,695 | 15,706 | +990 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
