Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2890 永豐金期貨標的選擇權標的權證標的資料日期: 10/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.9 13.85 +0.05 +0.36% 1.08% 13.9 14 13.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
16,1232.25 億 3,827 4.2 張/筆 13.94 元 0.95 10.37 0.33
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
11,6911.62 億 3,365 3.5 張/筆 13.84 元 +0.05 (+0.36%)

連漲連跌: 連2漲  ( +0.1元 / +0.72%)        
財報評分: 最新47分 / 平均44分        上市指數: 16705.46 (-75.73 / -0.45%)

2890 永豐金 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 10/18 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 7,258 4,962 +2,295連2賣→買 2,011,462 1,700,023 +311,439 2.76%
自營商 0 0 0- 0 0 0 0%
合計 7,258 4,962 +2,295連2賣→買 3,309,500 29.33% 2,011,462 1,700,023 +311,439 2.76%
投信合計 41 0 +41連買15日 53,488 66,076 -12,587 0.11%
自營商自行買賣 111 0 +111連買4日 55,174 54,231 +943 0.01%
避險 6 0 +6無→2買 28,455 22,451 +6,004 0.05%
合計 117 0 +117連買4日 83,629 76,682 +6,948 0.06%
總計 7,416 4,962 +2,454連2賣→買 2,148,580 1,842,780 +305,799 2.71%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
10/15
~10/18
3日
10/14
~10/18
5日
10/12
~10/18
10日
10/04
~10/18
一個月
09/22
~10/18
三個月
07/20
~10/18
半年
04/20
~10/18
一年
20'10/19
~10/18
三年
18'10/22
~10/18
五年
16'10/19
~10/18
十年
11'10/20
~10/18
外資不含自營
(佔發行量)
+836
(0.01%)
-1,141
(0.01%)
+234
(0%)
+790
(0.01%)
-26,149
(0.23%)
+145,260
(1.29%)
+261,669
(2.32%)
+313,785
(2.78%)
+152,457
(1.35%)
+369,204
(3.27%)
+369,204
(3.27%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+836
(0.01%)
-1,141
(0.01%)
+234
(0%)
+790
(0.01%)
-26,149
(0.23%)
+145,260
(1.29%)
+261,669
(2.32%)
+313,785
(2.78%)
+152,457
(1.35%)
-200,636
(1.78%)
-265,078
(2.35%)
投信合計
(佔發行量)
+70
(0%)
+100
(0%)
+203
(0%)
+3,443
(0.03%)
+9,008
(0.08%)
+30,369
(0.27%)
+38,168
(0.34%)
-28,718
(0.25%)
+46,744
(0.41%)
+48,960
(0.43%)
+41,267
(0.37%)
自營商自行買賣
(佔發行量)
+209
(0%)
+259
(0%)
+383
(0%)
+9
(0%)
-4,177
(0.04%)
-18,741
(0.17%)
+3,423
(0.03%)
-2,681
(0.02%)
-40,998
(0.36%)
-18,507
(0.16%)
-20,307
(0.18%)
避險
(佔發行量)
+35
(0%)
+35
(0%)
+54
(0%)
+216
(0%)
-339
(0%)
-3,501
(0.03%)
-4,919
(0.04%)
+4,595
(0.04%)
+6,607
(0.06%)
-550
(0%)
-5,462
(0.05%)
合計
(佔發行量)
+244
(0%)
+294
(0%)
+437
(0%)
+225
(0%)
-4,516
(0.04%)
-22,242
(0.2%)
-1,495
(0.01%)
+1,914
(0.02%)
-34,391
(0.3%)
-19,057
(0.17%)
-42,692
(0.38%)
總計
(佔發行量)
+1,150
(0.01%)
-747
(0.01%)
+874
(0.01%)
+4,458
(0.04%)
-21,656
(0.19%)
+153,387
(1.36%)
+298,342
(2.64%)
+286,981
(2.54%)
+164,811
(1.46%)
-170,733
(1.51%)
-266,503
(2.36%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
10/18 13.9 +0.05 +0.36 16,1237,2584,962+2,2953,309,50029.341.20+41.21170+1177,4164,962+2,454
10/15 13.85 +0.05 +0.36 11,6916,4997,958-1,4593,307,46129.329.20+29.21336.23+1276,6617,965-1,303
10/14 13.8 -0.1 -0.72 7,5173,2345,211-1,9773,309,17729.329.20+29.2521.45+50.63,3155,212-1,898
10/13 13.9 +0.05 +0.36 11,2566,1592,831+3,3283,310,68029.365.20+65.22530+2536,4772,831+3,646
10/12 13.85 +0.05 +0.36 18,0039,35411,307-1,9533,307,35229.338.20+38.219129-1109,41111,436-2,025
10/08 13.8 -0.1 -0.72 11,5242,5998,165-5,5663,309,16129.3371+36262.96+232,6628,169-5,507
10/07 13.9 0 0 13,2358,5214,965+3,5563,314,72829.4380+385160+5169,0754,965+4,110
10/06 13.9 +0.1 +0.72 21,13912,11810,056+2,0623,311,17229.41,6820+1,68223862-83913,82310,918+2,905
10/05 13.8 +0.05 +0.36 16,8839,3718,083+1,2883,309,10929.31800+18010315.3+87.79,6548,098+1,556
10/04 13.75 +0.05 +0.36 12,3593,4174,201-7843,307,82029.31,3040+1,3042221.7+0.314,7434,223+521
10/01 13.7 -0.2 -1.44 24,7562,22015,327-13,1073,308,79829.31,32776+1,25179361-2823,62615,764-12,138
09/30 13.9 0 0 12,9836,9659,109-2,1443,321,71129.483.80+83.83119-1167,0529,228-2,176
09/29 13.9 +0.05 +0.36 19,05610,3919,973+4183,323,85529.51,2468+1,23822,079-2,07711,63912,060-421
09/28 13.85 -0.15 -1.07 14,5293,84710,016-6,1693,323,56129.52240+22414107-92.64,08510,123-6,038
09/27 14 +0.05 +0.36 13,0717,4654,141+3,3243,329,73129.51600+1604228+147,6674,169+3,498
09/24 13.95 +0.1 +0.72 9,7953,2153,134+81.23,326,29429.50000400-4003,2153,534-319
09/23 13.85 0 0 16,9086,82410,042-3,2183,328,76729.5140+1410.46+0.556,83910,043-3,204
09/22 13.85 -0.1 -0.72 28,1899,80315,925-6,1223,332,98529.52,5940+2,594921,880-1,78812,48917,805-5,316
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
09/17 13.95 -0.15 -1.06 41,57020,79226,031-5,2403,339,10729.67,2798+7,27113570+6528,20626,110+2,097
09/16 14.1 +0.05 +0.36 17,4178,0406,635+1,4053,344,32429.630+335316-2818,0786,951+1,127
09/15 14.05 0 0 16,5799,7484,799+4,9493,342,91929.6175+1261,304-1,2989,7716,108+3,663
09/14 14.05 -0.05 -0.35 21,35810,7148,946+1,7683,337,99029.6210+2144,525-4,52110,73913,471-2,732
09/13 14.1 +0.05 +0.36 14,7917,1221,791+5,3313,336,35129.60000007,1221,791+5,331
09/10 14.05 +0.05 +0.36 10,5945,0593,901+1,1583,331,02029.50001930.7-11.75,0783,932+1,146
09/09 14 -0.05 -0.36 17,75111,36110,660+7013,329,86229.51381+1374211-20711,50310,872+631
09/08 14.05 +0.05 +0.36 21,78310,1997,244+2,9553,328,01129.5559187+37291,577-1,56810,7679,008+1,759
09/07 14 -0.05 -0.36 7,3951,6941,861-1673,325,05529.5323-20415.6-11.61,7011,900-199
09/06 14.05 -0.05 -0.35 9,1053,7362,551+1,1853,325,24929.5338.1-35.1423.3-19.33,7432,612+1,131
09/03 14.1 +0.1 +0.71 22,96717,4254,003+13,4223,324,03629.5033.2-33.22388.33+23017,6634,045+13,619
09/02 14 0 0 24,43614,0308,541+5,4893,310,61329.3925.9-16.910768.8+38.214,1468,636+5,510
09/01 14 -0.25 -1.75 25,4568,1678,089+77.83,304,41429.300053253-2008,2208,342-122
08/31 14.25 0 0 25,48212,76813,758-9893,304,33729.3201+1933121-8812,82113,880-1,058
08/30 14.25 +0.2 +1.42 27,3889,6815,388+4,2933,305,48629.380+840260-2209,7295,648+4,081
08/27 14.05 +0.35 +2.55 46,70816,54411,499+5,0453,301,19329.320+21,113165+94817,65911,664+5,995
08/26 13.7 +0.05 +0.37 17,7358,0467,423+6233,296,14729.21,5140+1,5141942-9419,5618,365+1,197
08/25 13.65 +0.05 +0.37 9,0634,0553,712+3433,295,47529.230.30+30.30004,0863,712+374
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
08/24 13.6 +0.1 +0.74 16,1537,8814,485+3,3963,295,92829.2130+13614.49+56.57,9554,490+3,466
08/23 13.5 -0.1 -0.74 25,5429,24516,392-7,1473,292,39729.2380+385870.2-12.29,34116,462-7,121
08/20 13.6 -0.05 -0.37 20,1837,30511,700-4,3953,299,48229.25320+532617.6-11.67,84311,718-3,875
08/19 13.65 0 0 29,72520,27312,180+8,0933,302,61629.31,8460+1,84627156-12922,14612,336+9,810
08/18 13.65 +0.1 +0.74 31,05824,28012,656+11,6243,294,52329.2330+33141839-69824,45413,495+10,959
08/17 13.55 +0.25 +1.88 33,69823,76114,925+8,8363,282,42929.11,7190+1,71968.9326-25725,54915,251+10,298
08/16 13.3 -0.05 -0.37 25,92816,1637,874+8,2893,273,592296470+64791188-96.616,9018,061+8,840
08/13 13.35 +0.05 +0.38 23,56511,3117,165+4,1463,265,32728.91,1160+1,11670563-49312,4977,728+4,769
08/12 13.3 -0.2 -1.48 110,53733,09325,661+7,4323,261,18128.9350+353,80020,818-17,01836,92846,479-9,551
08/11 14.2 0 0 86,24926,02022,572+3,4483,253,72628.89650+9657,5023,029+4,47334,48725,601+8,886
08/10 14.2 0 0 45,63414,69010,903+3,7873,250,02828.81,8690+1,8695,8200+5,82022,37910,903+11,476
08/09 14.2 0 0 36,82311,2899,191+2,0983,246,35828.820+2579500+7911,8709,691+2,179
08/06 14.2 -0.05 -0.35 29,96213,3346,172+7,1623,244,26028.82310+2312,197456+1,74115,7626,628+9,134
08/05 14.25 +0.05 +0.35 33,96613,8296,563+7,2663,238,39728.7024.5-24.51,99662+1,93415,8256,649+9,176
08/04 14.2 +0.05 +0.35 31,85913,9213,471+10,4503,231,13128.6220.5-18.53,976301+3,67517,8993,793+14,106
08/03 14.15 -0.05 -0.35 22,6498,6546,395+2,2593,220,69528.560728+5794552-5489,2656,975+2,290
08/02 14.2 +0.15 +1.07 23,91110,0516,085+3,9673,218,43528.514.14-3.14417550-13310,4696,639+3,831
07/30 14.05 -0.15 -1.06 56,45026,55510,471+16,0843,214,46828.5312.1-9.082,5941,100+1,49429,15211,583+17,569
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/29 14.2 +0.1 +0.71 29,55815,3664,272+11,0943,202,46528.4000113,748-3,73715,3778,020+7,357
07/28 14.1 -0.05 -0.35 39,12613,6905,161+8,5293,191,37228.31,1520+1,1521,4779,800-8,32316,31914,961+1,358
07/27 14.15 -0.15 -1.05 27,4839,2789,181+97.33,182,84328.21,3750+1,37519713+18410,8509,194+1,656
07/26 14.3 +0.05 +0.35 19,4107,4684,547+2,9213,182,73628.2310-70007,4714,557+2,914
07/23 14.25 -0.05 -0.35 12,5852,9011,339+1,5623,179,81628.2110+111130+1133,0251,339+1,686
07/22 14.3 +0.1 +0.7 15,2427,3181,543+5,7753,178,25428.2220+2231914+3057,6591,557+6,102
07/21 14.2 0 0 25,7116,9477,190-2433,170,77228.1890+892,09084+2,0069,1267,274+1,852

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。