Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2890 永豐金期貨標的選擇權標的權證標的資料日期: 07/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.05 14.2 -0.15 -1.06% 2.46% 14.15 14.25 13.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
56,4507.96 億 7,133 7.9 張/筆 14.09 元 1 11.15 0.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
29,5584.18 億 5,770 5.1 張/筆 14.16 元 +0.1 (+0.71%)

連漲連跌: 首日下跌  ( -0.15元 / -1.06%)        
財報評分: 最新47分 / 平均44分        上市指數: 17247.41 (-155.4 / -0.89%)

2890 永豐金 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 7/30 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 26,555 10,471 +16,084連買7日 1,447,920 1,233,393 +214,526 1.9%
自營商 0 0 0- 0 0 0 0%
合計 26,555 10,471 +16,084連買7日 3,214,468 28.49% 1,447,920 1,233,393 +214,526 1.9%
投信合計 3 12 -9無→賣 25,132 65,591 -40,460 0.36%
自營商自行買賣 2,403 1,089 +1,314連2賣→買 39,653 28,121 +11,532 0.1%
避險 191 11 +180無→買 13,860 4,225 +9,635 0.09%
合計 2,594 1,100 +1,494連2賣→買 53,513 32,345 +21,168 0.19%
總計 29,152 11,583 +17,569連買20日 1,526,565 1,331,330 +195,234 1.73%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
07/29
~07/30
3日
07/28
~07/30
5日
07/26
~07/30
10日
07/19
~07/30
一個月
07/01
~07/30
三個月
05/03
~07/30
半年
02/01
~07/30
一年
20'07/31
~07/30
三年
18'08/01
~07/30
五年
16'08/01
~07/30
十年
11'08/01
~07/30
外資不含自營
(佔發行量)
+27,178
(0.24%)
+35,706
(0.32%)
+38,725
(0.34%)
+51,332
(0.46%)
+126,059
(1.12%)
+147,905
(1.31%)
+269,602
(2.39%)
+74,708
(0.66%)
+62,423
(0.55%)
+272,292
(2.41%)
+272,292
(2.41%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+27,178
(0.24%)
+35,706
(0.32%)
+38,725
(0.34%)
+51,332
(0.46%)
+126,059
(1.12%)
+147,905
(1.31%)
+269,602
(2.39%)
+74,708
(0.66%)
+62,423
(0.55%)
-323,436
(2.87%)
-551,232
(4.89%)
投信合計
(佔發行量)
-9
(0%)
+1,143
(0.01%)
+2,511
(0.02%)
+2,499
(0.02%)
+1,753
(0.02%)
+10,217
(0.09%)
-34,291
(0.3%)
-26,524
(0.24%)
+24,965
(0.22%)
+21,324
(0.19%)
-23,275
(0.21%)
自營商自行買賣
(佔發行量)
-2,423
(0.02%)
-10,752
(0.1%)
-10,678
(0.09%)
-8,152
(0.07%)
-6,966
(0.06%)
+14,401
(0.13%)
+13,809
(0.12%)
+3,975
(0.04%)
-31,700
(0.28%)
-10,422
(0.09%)
-9,718
(0.09%)
避險
(佔發行量)
+180
(0%)
+186
(0%)
+296
(0%)
+158
(0%)
+18
(0%)
-865
(0.01%)
+8,248
(0.07%)
+8,646
(0.08%)
+10,947
(0.1%)
+3,480
(0.03%)
-1,831
(0.02%)
合計
(佔發行量)
-2,243
(0.02%)
-10,566
(0.09%)
-10,382
(0.09%)
-7,994
(0.07%)
-6,948
(0.06%)
+13,537
(0.12%)
+22,057
(0.2%)
+12,621
(0.11%)
-20,754
(0.18%)
-6,943
(0.06%)
-11,986
(0.11%)
總計
(佔發行量)
+24,926
(0.22%)
+26,283
(0.23%)
+30,853
(0.27%)
+45,837
(0.41%)
+120,864
(1.07%)
+171,659
(1.52%)
+257,367
(2.28%)
+60,804
(0.54%)
+66,634
(0.59%)
-309,055
(2.74%)
-586,493
(5.2%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/30 14.05 -0.15 -1.06 56,45026,55510,471+16,0843,214,46828.5312.1-9.082,5941,100+1,49429,15211,583+17,569
07/29 14.2 +0.1 +0.71 29,55815,3664,272+11,0943,202,46528.4000113,748-3,73715,3778,020+7,357
07/28 14.1 -0.05 -0.35 39,12613,6905,161+8,5293,191,37228.31,1520+1,1521,4779,800-8,32316,31914,961+1,358
07/27 14.15 -0.15 -1.05 27,4839,2789,181+97.33,182,84328.21,3750+1,37519713+18410,8509,194+1,656
07/26 14.3 +0.05 +0.35 19,4107,4684,547+2,9213,182,73628.2310-70007,4714,557+2,914
07/23 14.25 -0.05 -0.35 12,5852,9011,339+1,5623,179,81628.2110+111130+1133,0251,339+1,686
07/22 14.3 +0.1 +0.7 15,2427,3181,543+5,7753,178,25428.2220+2231914+3057,6591,557+6,102
07/21 14.2 0 0 25,7116,9477,190-2433,170,77228.1890+892,09084+2,0069,1267,274+1,852
07/20 14.2 -0.25 -1.73 41,04310,0197,491+2,5283,171,01428.112148-13686150-6410,1177,789+2,328
07/19 14.45 +0.1 +0.7 37,42512,2189,233+2,9853,168,48628.120+25931+2812,2799,264+3,015
07/16 14.35 +0.1 +0.7 42,57614,6976,937+7,7613,165,50128.10115-1156732+3514,7647,084+7,681
07/15 14.25 +0.1 +0.71 29,04910,1971,272+8,9253,157,7402834272-2380.2274-73.810,2311,618+8,613
07/14 14.15 +0.05 +0.35 35,5658,0665,718+2,3483,148,81527.9144-431584+1548,2255,766+2,459
07/13 14.1 +0.1 +0.71 56,77620,7904,848+15,9423,146,46827.9012-1245150+40121,2414,910+16,331
07/12 14 +0.05 +0.36 42,18312,2547,667+4,5873,130,95027.80171-1717660+1612,3307,898+4,432
07/09 13.95 0 0 39,13820,3186,700+13,6183,126,35827.700070159-8920,3886,859+13,529
07/08 13.95 +0.15 +1.09 27,4439,8592,917+6,9423,112,70527.618.90+18.928115-879,9063,032+6,874
07/07 13.8 0 0 22,9129,6393,999+5,6403,105,78427.510+1604+569,7004,003+5,697
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/06 13.8 +0.05 +0.36 20,5697,3041,170+6,1343,100,14427.500044365+3787,7471,235+6,512
07/05 13.75 +0.1 +0.73 14,4396,0511,803+4,2483,094,00927.49194-1851470+1476,2071,997+4,210
07/02 13.65 -0.05 -0.36 15,1743,9524,595-6433,089,76227.405-5550+554,0074,600-593
07/01 13.7 -0.05 -0.36 18,3317,0287,804-7753,090,40427.440+48329+547,1167,833-717
06/30 13.75 0 0 14,6866,6516,170+4813,091,17927.40002150+2156,8666,170+696
06/29 13.75 0 0 15,0527,5878,671-1,0843,091,70827.470+7870+877,6818,671-990
06/28 13.75 -0.05 -0.36 8,3692,2552,936-6813,092,53327.41340+1342100+2102,5992,936-337
06/25 13.8 +0.1 +0.73 24,42110,1443,297+6,8473,093,54727.40007110+71110,8553,297+7,558
06/24 13.7 +0.1 +0.74 12,3873,8912,561+1,3303,086,76427.4017-171950+1954,0862,578+1,508
06/23 13.6 +0.1 +0.74 21,37311,0726,791+4,2813,086,73727.40003,5910+3,59114,6636,791+7,872
06/22 13.5 0 0 12,0125,3844,993+3913,082,66027.31,15834+1,124470+476,5895,027+1,562
06/21 13.5 -0.05 -0.37 24,2236,7649,284-2,5203,082,25727.31820+1821311-3106,9479,595-2,648
06/18 13.55 -0.05 -0.37 38,13124,11824,480-3623,084,66427.361428-3676994.9-25.924,24825,003-755
06/17 13.6 -0.1 -0.73 17,1354,61611,559-6,9433,085,02627.3016-16052-524,61611,627-7,011
06/16 13.7 +0.15 +1.11 18,89610,6858,434+2,2513,093,03327.40183-1832,609187+2,42213,2948,804+4,490
06/15 13.55 -0.2 -1.45 28,4234,69623,406-18,7103,090,73227.4030-301440+1444,84023,436-18,596
06/11 13.75 +0.1 +0.73 25,73816,1483,469+12,6783,109,44227.6000070-7016,1483,539+12,608
06/10 13.65 +0.05 +0.37 12,5965,0704,219+8513,097,04227.48250+825460+465,9414,219+1,722
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/09 13.6 -0.05 -0.37 13,9671,6355,307-3,6723,096,29627.40001834-161,6535,341-3,688
06/08 13.65 0 0 11,2322,6233,255-6323,099,96727.5000028-282,6233,283-660
06/07 13.65 -0.05 -0.36 20,2723,8109,424-5,6143,100,59927.503.18-3.18200540-3404,0109,967-5,957
06/04 13.7 0 0 15,2984,7615,193-4323,106,21327.501.94-1.9412630+964,8875,225-338
06/03 13.7 +0.05 +0.37 14,0653,7343,966-2323,106,64527.503.97-3.971080+1083,8423,970-128
06/02 13.65 +0.1 +0.74 16,1408,1343,791+4,3433,106,87727.501.67-1.671,843199+1,6449,9773,992+5,985
06/01 13.55 0 0 10,1622,8021,755+1,0463,102,01227.5046-46753-462,8081,854+954
05/31 13.55 +0.1 +0.74 16,5428,4432,913+5,5303,101,78527.50195-1950131-1318,4433,239+5,204
05/28 13.45 -0.05 -0.37 31,0688,03714,704-6,6673,096,25527.49500+9502818+109,01514,722-5,707
05/27 13.5 +0.05 +0.37 63,19054,40451,330+3,0743,102,46427.59.8315-5.1725100-7554,43951,445+2,994
05/26 13.45 +0.15 +1.13 15,5789,9471,970+7,9773,096,97927.465663+5934500+45011,0532,033+9,020
05/25 13.3 +0.05 +0.38 21,9619,82610,147-3213,086,86327.45199-194211-99,83310,357-524
05/24 13.25 +0.05 +0.38 13,0126,9874,255+2,7323,086,49527.47.667+0.661755-387,0124,317+2,695
05/21 13.2 +0.1 +0.76 23,9647,57211,640-4,0683,083,69827.3000390-877,57511,730-4,155
05/20 13.1 +0.05 +0.38 19,60714,4108,481+5,9293,086,81427.47.660+7.6626285-25914,4438,766+5,677
05/19 13.05 0 0 18,9568,8197,273+1,5463,081,01327.37.66141-13384367-2838,9117,781+1,130
05/18 13.05 +0.45 +3.57 35,28120,1958,947+11,2483,079,40927.3170+17517126+39120,7299,073+11,656
05/17 12.6 -0.55 -4.18 49,86213,47317,826-4,3533,068,16627.225.40+25.4679509+17014,17718,335-4,157
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/14 13.15 +0.15 +1.15 36,61813,04216,691-3,6493,072,05327.22,3450+2,34579163-83.815,46616,854-1,387
05/13 13 -0.05 -0.38 58,62413,00824,740-11,7323,074,88527.224.30+24.33,512151+3,36116,54424,891-8,346
05/12 13.05 -0.65 -4.74 99,42324,48641,994-17,5083,086,61727.41,6590+1,6599,293392+8,90135,43842,386-6,947
05/11 13.7 -0.3 -2.14 49,79612,23414,595-2,3613,104,12527.51,9120+1,912108584-47614,25415,179-925
05/10 14 +0.35 +2.56 61,31323,86110,329+13,5323,106,48627.518.6232-21367572+60324,55510,633+13,922
05/07 13.65 +0.05 +0.37 34,7498,6967,967+7293,093,13827.426.20+26.250278-2288,7738,245+527
05/06 13.6 +0.35 +2.64 76,06831,42318,021+13,4023,092,40827.449.80+49.8311355-43.731,78418,377+13,408
05/05 13.25 +0.05 +0.38 36,20712,9158,919+3,9953,078,94127.31,003465+53834765.5+28214,2649,450+4,814
05/04 13.2 -0.15 -1.12 57,13723,69717,258+6,4393,075,72127.36030+3034676+27024,10317,364+6,739
05/03 13.35 +0.05 +0.38 37,38611,6808,929+2,7513,069,11427.254.1629-5750869-86911,73410,427+1,307

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。