Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2890 永豐金期貨標的選擇權標的資料日期: 09/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
10.95 10.85 +0.1 +0.92% 0.92% 10.9 10.95 10.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
16,0741.76 億 2,427 6.6 張/筆 10.92 元 0.84 10.74 3.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9,6681.05 億 2,366 4.1 張/筆 10.88 元 -0.1 (-0.91%)

連漲連跌: 首日上漲  ( +0.1元 / +0.92%)        
財報評分: 最新50分 / 平均44分        上市指數: 12875.62 (2.88 / +0.02%)

2890 永豐金 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 9/18 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 10,744 5,474 +5,270賣→買 1,368,013 1,906,486 -538,474 4.77%
自營商 0 0 0- 0 0 0 0%
合計 10,744 5,474 +5,270賣→買 3,051,616 27.05% 1,368,013 1,906,486 -538,474 4.77%
投信合計 0 293 -293買→2賣 100,835 29,570 +71,265 0.63%
自營商自行買賣 150 35 +115連2賣→買 20,201 39,711 -19,510 0.17%
避險 0 0 0連3買→2無 4,448 4,138 +310 0%
合計 150 35 +115連2賣→買 24,649 43,849 -19,200 0.17%
總計 10,894 5,802 +5,092賣→買 1,493,496 1,979,904 -486,408 4.31%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+3,045
(0.03%)
+4,358
(0.04%)
+3,280
(0.03%)
-7,001
(0.06%)
-53,937
(0.48%)
-194,806
(1.73%)
-416,453
(3.69%)
-426,060
(3.78%)
+102,957
(0.91%)
+102,957
(0.91%)
+102,957
(0.91%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+3,045
(0.03%)
+4,358
(0.04%)
+3,280
(0.03%)
-7,001
(0.06%)
-53,937
(0.48%)
-194,806
(1.73%)
-416,453
(3.69%)
-426,060
(3.78%)
+84,653
(0.75%)
-874,221
(7.75%)
-527,857
(4.68%)
投信合計
(佔發行量)
-319
(0%)
-60
(0%)
-70
(0%)
+2,366
(0.02%)
+19,400
(0.17%)
+42,987
(0.38%)
+58,607
(0.52%)
+74,402
(0.66%)
+79,477
(0.7%)
+74,363
(0.66%)
+57,309
(0.51%)
自營商自行買賣
(佔發行量)
+108
(0%)
-115
(0%)
-111
(0%)
-259
(0%)
-983
(0.01%)
-20,303
(0.18%)
-26,947
(0.24%)
-24,105
(0.21%)
-15,543
(0.14%)
-17,471
(0.15%)
-16,990
(0.15%)
避險
(佔發行量)
0
(0%)
+1
(0%)
+36
(0%)
+24
(0%)
-12
(0%)
+130
(0%)
+359
(0%)
-946
(0.01%)
-1,583
(0.01%)
+1,578
(0.01%)
-9,899
(0.09%)
合計
(佔發行量)
+108
(0%)
-114
(0%)
-75
(0%)
-235
(0%)
-995
(0.01%)
-20,173
(0.18%)
-26,588
(0.24%)
-25,052
(0.22%)
-17,126
(0.15%)
-15,894
(0.14%)
-18,706
(0.17%)
總計
(佔發行量)
+2,834
(0.03%)
+4,184
(0.04%)
+3,134
(0.03%)
-4,871
(0.04%)
-35,532
(0.31%)
-171,992
(1.52%)
-384,434
(3.41%)
-376,709
(3.34%)
+147,004
(1.3%)
-815,752
(7.23%)
-489,253
(4.34%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'09/18 10.95 +0.1 +0.92 16,07410,7445,474+5,2703,051,616270293-29315035+11510,8945,802+5,092
20'09/17 10.85 -0.1 -0.91 9,6683,2025,428-2,2263,047,202279.1435-25.907-73,2125,470-2,258
20'09/16 10.95 +0.1 +0.92 9,5733,9582,645+1,3133,048,5202728425+2599231-2224,2512,901+1,350
20'09/15 10.85 -0.05 -0.46 9,4873,5973,231+3663,050,29827010.5-10.5310+313,6283,242+386
20'09/14 10.9 0 0 7,7971,8553,299-1,4443,049,6302700080+81,8633,299-1,436
20'09/11 10.9 0 0 8,5883,6153,738-1233,051,07427140+140003,6293,738-109
20'09/10 10.9 0 0 9,3702,7613,933-1,1723,046,9082710+104-42,7623,937-1,175
20'09/09 10.9 -0.05 -0.46 14,7763,49010,983-7,4933,048,051271,1530+1,1531134-1334,64411,117-6,473
20'09/08 10.95 +0.1 +0.92 11,3135,1855,117+683,059,70627.12070+207110-95,3935,127+266
20'09/07 10.85 +0.05 +0.46 14,2606,2997,860-1,5613,059,61327.11,0610+1,061014-147,3607,874-514
20'09/04 10.8 -0.1 -0.92 21,0744,51013,330-8,8213,060,96327.12,5720+2,572146+87,09613,336-6,241
20'09/03 10.9 0 0 20,0217,2138,569-1,3563,069,67627.22,63760+2,577914-59,8598,643+1,216
20'09/02 10.9 +0.05 +0.46 17,7854,3178,641-4,3243,070,94127.22,5850+2,58514100-866,9168,741-1,825
20'09/01 10.85 +0.05 +0.46 15,8486,4249,989-3,5653,076,05627.32,8060+2,806022-229,23010,011-781
20'08/31 10.8 -0.05 -0.46 27,33913,99821,953-7,9553,079,55027.32,7511+2,75000016,74921,954-5,205
20'08/28 10.85 0 0 8,5502,0014,206-2,2063,087,44227.480+80002,0094,206-2,198
20'08/27 10.85 -0.05 -0.46 12,2932,9835,349-2,3653,089,56627.40000373-3732,9835,722-2,738
20'08/26 10.9 +0.05 +0.46 9,7612,2616,845-4,5843,091,86427.470+7049-492,2686,894-4,626
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'08/25 10.85 -0.05 -0.46 14,0634,8208,127-3,3073,096,42227.4000360+364,8568,127-3,271
20'08/24 10.9 0 0 10,7373,3474,316-9693,099,82627.51,1940+1,1940004,5424,316+226
20'08/21 10.9 +0.15 +1.4 13,0544,4593,086+1,3733,100,73327.52,4870+2,4871334-216,9593,120+3,839
20'08/20 10.75 -0.15 -1.38 27,7192,27911,135-8,8563,096,70027.4480+482250-2482,32911,385-9,056
20'08/19 10.9 -0.1 -0.91 14,1044,1236,451-2,3283,105,09027.5041-412073-534,1436,565-2,422
20'08/18 11 0 0 12,5393,7095,003-1,2943,104,79427.5000670+673,7765,003-1,227
20'08/17 11 0 0 6,8631,2431,155+883,107,10427.5641-3552300-2481,3011,496-195
20'08/14 11 0 0 12,9906,1273,972+2,1553,106,97027.5000631+626,1903,973+2,217
20'08/13 11 +0.05 +0.46 12,6185,0124,026+9863,104,86027.52020+20232200-1685,2464,226+1,020
20'08/12 10.95 +0.05 +0.46 15,7052,0556,551-4,4963,103,97227.53280+3280743-7432,3837,294-4,911
20'08/11 10.9 -0.05 -0.46 22,4445,6617,161-1,4993,108,46227.6660+6612229+935,8497,190-1,340
20'08/10 10.95 +0.1 +0.92 18,8554,2683,575+6933,109,91227.6450+456844+244,3813,619+762
20'08/07 10.85 -0.1 -0.91 17,7672,7737,743-4,9703,109,16427.660+6120+122,7917,743-4,952
20'08/06 10.95 +0.25 +2.34 22,2956,0656,772-7073,113,19327.667614+66217242+1306,9136,828+85.4
20'08/05 10.7 -0.05 -0.47 15,4342,1257,461-5,3363,113,89927.63,0380+3,038192113+795,3557,574-2,219
20'08/04 10.75 +0.1 +0.94 15,6283,0237,418-4,3953,118,90627.62,6390+2,63933547+2885,9977,465-1,468
20'08/03 10.65 0 0 20,0191,96013,082-11,1223,123,46227.7460+4637860-8232,04313,942-11,899
20'07/31 10.65 0 0 27,03710,45218,917-8,4653,134,28327.83460+346170614-44410,96819,531-8,563
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'07/30 10.65 0 0 22,7636,35512,683-6,3283,145,67027.91,73316+1,717462,027-1,9818,13414,726-6,592
20'07/29 10.65 +0.05 +0.47 26,8816,90914,686-7,7773,152,04427.96263+623771,152-1,0757,61215,841-8,229
20'07/28 10.6 -0.05 -0.47 34,8696,54619,019-12,4743,159,554281,74299+1,64326176-1508,31419,294-10,981
20'07/27 10.65 -0.15 -1.39 39,6774,22911,986-7,7573,172,51828.11,73486+1,6482044-245,98312,116-6,133
20'07/24 10.8 -0.1 -0.92 28,77392812,702-11,7733,179,75728.21,882116+1,7660331-3312,81013,149-10,338
20'07/23 10.9 0 0 20,0643,1404,822-1,6823,191,20428.31,714175+1,5390119-1194,8545,116-262
20'07/22 10.9 +0.05 +0.46 24,5798,1094,771+3,3383,191,84428.33,22995+3,134362,787-2,75111,3747,653+3,721
20'07/21 10.85 -0.15 -1.36 43,5674,12424,190-20,0663,191,00728.32,431186+2,245191,996-1,9776,57426,372-19,798
20'07/20 11 +0.05 +0.46 23,5737,4119,038-1,6273,211,72828.51,546104+1,44213-28,9589,145-187
20'07/17 10.95 +0.05 +0.46 32,6936,47811,199-4,7213,211,98528.56,1392,317+3,82210815-80512,62714,331-1,704
20'07/16 10.9 -0.05 -0.46 21,5683,1365,152-2,0163,214,65228.54,5280+4,52801,655-1,6557,6646,807+857
20'07/15 10.95 +0.05 +0.46 22,7415,5257,231-1,7063,215,64028.51,792135+1,657972,056-1,9597,4149,422-2,008
20'07/14 10.9 -0.05 -0.46 22,0843,19710,018-6,8213,211,27128.51,493119+1,37461,926-1,9204,69612,063-7,367
20'07/13 10.95 0 0 24,39110,0415,988+4,0533,217,73528.58962,232-1,3363500-49710,9408,720+2,220
20'07/10 10.95 -0.05 -0.45 22,1349,2606,150+3,1103,212,81528.5054-5410140-1309,2706,344+2,926
20'07/09 11 -0.05 -0.45 26,1986,1388,923-2,7853,209,68228.403,942-3,9422825-8236,14013,690-7,550
20'07/08 11.05 -0.05 -0.45 26,2005,8628,460-2,5983,212,08628.505,626-5,6264130+4136,27514,086-7,811
20'07/07 11.1 -0.05 -0.45 37,20612,75615,563-2,8073,214,79828.5068-683504-50112,75916,135-3,376
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'07/06 11.15 +0.25 +2.29 37,51314,4554,796+9,6593,217,24328.50106-106721,152-1,08014,5276,054+8,473
20'07/03 10.9 0 0 22,0543,5322,203+1,3293,207,10028.4062-6210+13,5332,265+1,268
20'07/02 10.9 0 0 44,89110,9307,903+3,0273,205,71128.425250562+5411,0117,930+3,081
20'07/01 10.9 +0.05 +0.46 17,3154,0195,755-1,7363,196,98628.3042-420109-1094,0195,906-1,887
20'06/30 10.85 -0.05 -0.46 28,09711,25318,517-7,2643,198,72228.4000320.22+31.811,28518,517-7,233
20'06/29 10.9 -0.2 -1.8 26,1852,89215,484-12,5913,206,84428.4000010-102,89215,494-12,601
20'06/25 000561-56000561-56
20'06/24 11.1 +0.05 +0.45 22,6569,68710,249-5623,219,34028.530225+277054-549,98910,328-339
20'06/23 11.05 -0.05 -0.45 24,8864,91013,701-8,7913,227,90328.61470+14768-25,06313,709-8,646

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。