Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2886 兆豐金期貨標的選擇權標的權證標的資料日期: 10/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.75 32.95 -0.2 -0.61% 0.76% 32.95 32.95 32.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
10,8933.57 億 5,133 2.1 張/筆 32.79 元 1.4 16.97 3.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
20,1106.58 億 6,800 3 張/筆 32.71 元 +0.45 (+1.38%)

連漲連跌: 連2漲→跌  ( -0.2元 / -0.61%)        
財報評分: 最新47分 / 平均50分        上市指數: 16900.67 (195.21 / +1.17%)

2886 兆豐金 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 10/18 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 13,094 3,429 +9,666連買5日 1,766,026 1,747,569 +18,457 0.14%
自營商 0 0 0- 0 0 0 0%
合計 13,094 3,429 +9,666連買5日 2,804,924 20.62% 1,766,026 1,747,569 +18,457 0.14%
投信合計 13 841 -828連11買→2賣 65,631 50,903 +14,728 0.11%
自營商自行買賣 854 2 +852連5賣→買 39,488 39,214 +275 0%
避險 1,100 10 +1,090連買18日 54,617 22,288 +32,329 0.24%
合計 1,954 12 +1,942連4賣→買 94,105 61,502 +32,604 0.24%
總計 15,061 4,282 +10,779連買8日 1,925,763 1,859,974 +65,789 0.48%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
10/15
~10/18
3日
10/14
~10/18
5日
10/12
~10/18
10日
10/04
~10/18
一個月
09/22
~10/18
三個月
07/20
~10/18
半年
04/20
~10/18
一年
20'10/19
~10/18
三年
18'10/22
~10/18
五年
16'10/19
~10/18
十年
11'10/20
~10/18
外資不含自營
(佔發行量)
+15,005
(0.11%)
+15,913
(0.12%)
+19,194
(0.14%)
+19,588
(0.14%)
-17,683
(0.13%)
+22,323
(0.16%)
+89,262
(0.66%)
-1,748
(0.01%)
-1,003,672
(7.38%)
-1,042,560
(7.67%)
-1,042,560
(7.67%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+15,005
(0.11%)
+15,913
(0.12%)
+19,194
(0.14%)
+19,588
(0.14%)
-17,683
(0.13%)
+22,323
(0.16%)
+89,262
(0.66%)
-1,748
(0.01%)
-1,003,672
(7.38%)
-1,057,027
(7.77%)
-418,654
(3.08%)
投信合計
(佔發行量)
-1,582
(0.01%)
-982
(0.01%)
+369
(0%)
+3,508
(0.03%)
+16,458
(0.12%)
+29,253
(0.22%)
+3,553
(0.03%)
+14,435
(0.11%)
-6,054
(0.04%)
+39,949
(0.29%)
-116,630
(0.86%)
自營商自行買賣
(佔發行量)
-1,488
(0.01%)
-2,988
(0.02%)
-5,737
(0.04%)
-5,819
(0.04%)
-9,437
(0.07%)
-11,521
(0.08%)
+2,904
(0.02%)
-6,590
(0.05%)
-39,763
(0.29%)
-99,296
(0.73%)
-35,197
(0.26%)
避險
(佔發行量)
+1,585
(0.01%)
+2,362
(0.02%)
+4,857
(0.04%)
+11,553
(0.08%)
+17,810
(0.13%)
+29,900
(0.22%)
+40,345
(0.3%)
+37,413
(0.28%)
+77,292
(0.57%)
+81,994
(0.6%)
+82,856
(0.61%)
合計
(佔發行量)
+97
(0%)
-626
(0%)
-880
(0.01%)
+5,734
(0.04%)
+8,373
(0.06%)
+18,379
(0.14%)
+43,249
(0.32%)
+30,823
(0.23%)
+37,529
(0.28%)
-17,301
(0.13%)
+16,039
(0.12%)
總計
(佔發行量)
+13,520
(0.1%)
+14,304
(0.11%)
+18,682
(0.14%)
+28,830
(0.21%)
+7,148
(0.05%)
+69,956
(0.51%)
+136,064
(1%)
+43,509
(0.32%)
-972,196
(7.15%)
-1,034,379
(7.61%)
-519,245
(3.82%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
10/19 32.75 -0.2 -0.61 10,893
10/18 32.95 +0.45 +1.38 20,11013,0943,429+9,6662,804,92420.612.5841-8281,95412+1,94215,0614,282+10,779
10/15 32.5 +0.2 +0.62 11,9296,7411,402+5,3402,794,99720.60754-7546062,451-1,8457,3474,606+2,741
10/14 32.3 -0.2 -0.62 11,4864,0963,188+9082,790,15520.56000+6007851,508-7235,4814,696+784
10/13 32.5 +0.05 +0.15 13,6106,9784,924+2,0542,789,08820.51,2020+1,2021,4921,500-89,6726,424+3,248
10/12 32.45 +0.2 +0.62 21,13911,83910,612+1,2272,787,47620.51490+1491,3011,547-24613,28912,159+1,129
10/08 32.25 -0.15 -0.46 10,4194,3404,848-5082,786,81320.5441+4371913.4+7065,1034,863+241
10/07 32.4 +0.15 +0.47 12,3458,1602,461+5,6992,787,37920.58712+752,3670+2,36710,6142,473+8,141
10/06 32.25 +0.2 +0.62 14,9978,0608,364-3042,783,10120.58230+8231,365619+74610,2488,983+1,266
10/05 32.05 -0.05 -0.16 15,0146,86610,173-3,3072,784,30820.51,4550+1,4551,00434.3+9709,32510,207-882
10/04 32.1 +0.05 +0.16 9,3903,7494,935-1,1862,788,08220.57430+7431,84317+1,8266,3354,952+1,383
10/01 32.05 0 0 23,5905,45018,573-13,1232,790,63620.567775+6022,597418+2,1798,72419,066-10,342
09/30 32.05 0 0 12,3128,0739,397-1,3232,803,76520.61465+141695118+5778,9149,520-605
09/29 32.05 -0.35 -1.08 21,2626,82717,512-10,6852,804,60120.639357+3361,2851,705-4208,50519,274-10,769
09/28 32.4 +0.05 +0.15 6,4102,4973,945-1,4482,815,49020.73178-17540241+3612,9024,164-1,262
09/27 32.35 -0.05 -0.15 11,2465,1345,965-8312,816,83120.72,1920+2,1922770+2777,6035,965+1,638
09/24 32.4 0 0 8,7193,3663,551-1852,816,54520.72,2701+2,269830+835,7193,552+2,167
09/23 32.4 +0.3 +0.93 11,4506,9593,297+3,6622,816,03120.72,3010+2,30111811+1079,3783,308+6,070
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
09/22 32.1 -0.05 -0.16 26,2823,09116,429-13,3382,812,70520.75,2840+5,2841,1241,648-5249,49918,077-8,579
09/17 32.15 -0.2 -0.62 24,91920,87318,160+2,7132,826,12320.80400-4003420+1420,90718,580+2,327
09/16 32.35 0 0 8,8745,3163,232+2,0842,823,19320.830+3148406-2585,4673,638+1,829
09/15 32.35 -0.15 -0.46 10,7436,9475,024+1,9232,817,08620.71675+162121976-8557,2356,005+1,230
09/14 32.5 +0.2 +0.62 12,8209,6333,495+6,1382,814,61720.70001210+1219,7543,495+6,259
09/13 32.3 -0.15 -0.46 11,4833,4157,788-4,3732,809,30220.600046618.6+4473,8817,807-3,925
09/10 32.45 +0.15 +0.46 13,5709,3406,549+2,7912,813,86320.700010374+299,4436,623+2,820
09/09 32.3 -0.2 -0.62 8,3934,9786,839-1,8612,811,04420.712017+10373136-63.35,1716,992-1,822
09/08 32.5 +0.05 +0.15 13,4077,9616,892+1,0692,812,72320.7364185+179648965-3178,9738,042+931
09/07 32.45 -0.05 -0.15 7,3083,2071,797+1,4102,811,54320.71820.3-2.291136-253,2361,853+1,383
09/06 32.5 -0.05 -0.15 12,5196,0043,164+2,8402,810,25520.7334.7-31.718533.1+1526,1923,232+2,960
09/03 32.55 +0.45 +1.4 19,07714,1172,229+11,8882,807,12420.62814.9+13.14130.08+41314,5582,244+12,314
09/02 32.1 -0.45 -1.38 13,6673,2213,110+1112,795,35920.617.44.02+13.4172160+12.13,4103,274+136
09/01 32.55 -0.25 -0.76 12,4155,2167,273-2,0572,794,87120.6000105238-1335,3217,511-2,190
08/31 32.8 +0.35 +1.08 24,05318,22514,710+3,5152,796,75920.6210+21218340-12218,46415,050+3,414
08/30 32.45 +0.45 +1.41 14,5469,5442,378+7,1662,793,00120.5330+3371147-76.29,6482,525+7,123
08/27 32 +0.55 +1.75 16,22211,2141,883+9,3312,785,73120.520+283227+80512,0481,910+10,138
08/26 31.45 0 0 11,5236,0507,316-1,2662,772,39320.46500+650338103+2357,0387,419-381
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
08/25 31.45 +0.1 +0.32 12,4766,8953,185+3,7112,773,65720.41360+1361995.14+1947,2303,190+4,041
08/24 31.35 +0.3 +0.97 10,4456,1734,655+1,5182,770,61820.4520+5246724.7+4426,6924,679+2,012
08/23 31.05 -0.4 -1.27 25,2624,48816,090-11,6032,768,32720.4950+95480218+2625,06316,309-11,246
08/20 31.45 +0.15 +0.48 17,9738,2168,435-2192,779,28520.4387594-20761158.1+5539,2149,087+127
08/19 31.3 -0.15 -0.48 21,90110,84710,565+2822,780,28920.4875539+3361,106330+77612,82811,434+1,394
08/18 31.45 0 0 18,93610,5026,728+3,7742,780,23720.41510+151813785+27.711,4667,513+3,953
08/17 31.45 +0.4 +1.29 25,00217,45312,358+5,0952,776,50020.47680+768685126+55918,90612,484+6,422
08/16 31.05 0 0 24,5443,1589,569-6,4112,771,48620.43540+3541,260377+8834,7729,946-5,174
08/13 31.05 +0.35 +1.14 24,0054,68413,295-8,6112,778,25920.45210+521646542+1045,85113,837-7,986
08/12 30.7 -0.75 -2.38 101,90518,81820,298-1,4802,786,33620.5420+421,38810,828-9,44020,24831,126-10,878
08/11 33.05 0 0 43,56511,00613,930-2,9252,787,75220.56,5800+6,5803,784532+3,25221,37014,462+6,907
08/10 33.05 -0.15 -0.45 24,7624,1277,109-2,9822,791,49220.51,6160+1,6163,70467.2+3,6379,4477,176+2,271
08/09 33.2 0 0 21,5307,66810,212-2,5442,794,65920.520+2147204-577,81710,416-2,599
08/06 33.2 +0.05 +0.15 21,1337,9824,623+3,3592,797,09220.6980+98120309-1898,2004,932+3,268
08/05 33.15 0 0 12,9295,6692,657+3,0122,798,63320.606.98-6.98543.29+50.75,7232,667+3,056
08/04 33.15 +0.05 +0.15 14,6536,1534,535+1,6182,795,70620.6395.84+33.21760+1766,3684,541+1,827
08/03 33.1 +0.1 +0.3 18,1926,3652,571+3,7942,794,24020.56197.99+61101-16,9842,580+4,404
08/02 33 -0.1 -0.3 14,9448,1113,455+4,6562,793,64420.501.18-1.186298+6218,7403,464+5,275
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/30 33.1 0 0 20,43812,66414,074-1,4102,787,77820.51813.45+1782294-29212,84714,372-1,524
07/29 33.1 +0.1 +0.3 10,4486,8684,422+2,4472,793,17020.53213.1+18.930278+2247,2024,513+2,690
07/28 33 -0.05 -0.15 15,1826,5217,626-1,1042,790,54320.56980+6982,02943+1,9869,2487,669+1,579
07/27 33.05 +0.05 +0.15 8,2035,0034,418+5842,791,98220.56860+6866101.69+6086,2994,420+1,879
07/26 33 -0.1 -0.3 10,7883,8906,689-2,7992,791,16220.5312-931714.4+3034,2106,715-2,505
07/23 33.1 +0.05 +0.15 11,4567,6002,552+5,0482,794,21920.5480+482662+2647,9142,554+5,360
07/22 33.05 +0.15 +0.46 12,79310,1614,947+5,2142,789,17720.51300+1308580+85811,1484,947+6,201
07/21 32.9 +0.1 +0.3 16,5086,8858,822-1,9372,780,12920.4159997-8383,486636+2,85010,53010,455+75.3

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。