Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2886 兆豐金股價過高PBR近高資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
32.35 +0.25 +0.78% 32.1 32.1 32.4 32.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
20,2226.53 億 7,171 2.8 張/筆 32.3 元 15.78 1.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
15,2504.89 億 5,966 2.6 張/筆 32.05 元 +0.15 (+0.47%)

連漲連跌: 連3漲  ( +0.55元 / +1.73%)        
財報評分: 最新47分 / 平均51分        上市指數: 12118.71 (28.42 / +0.24%)

2886 兆豐金 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 1/20 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 6,331 3,847 +2,484連2賣→2買 90,873 68,874 +21,999 0.16%
自營商 0 0 0- 0 0 0 0%
合計 6,331 3,847 +2,484連2賣→2買 3,670,791 26.99% 90,873 68,874 +21,999 0.16%
投信合計 5 298 -293連2買→賣 5,042 856 +4,186 0.03%
自營商自行買賣 1,608 60 +1,548賣→3買 2,957 913 +2,044 0.02%
避險 266 70 +196連4賣→3買 1,497 1,422 +75 0%
合計 1,874 130 +1,744連2賣→3買 4,454 2,335 +2,119 0.02%
總計 8,210 4,275 +3,935賣→3買 100,369 72,065 +28,304 0.21%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+5,863
(0.04%)
+5,707
(0.04%)
+3,403
(0.03%)
+25,092
(0.18%)
+18,763
(0.14%)
+51,267
(0.38%)
-108,384
(0.8%)
-231,770
(1.7%)
-200,171
(1.47%)
-200,171
(1.47%)
-200,171
(1.47%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+5,863
(0.04%)
+5,707
(0.04%)
+3,403
(0.03%)
+25,092
(0.18%)
+18,763
(0.14%)
+51,267
(0.38%)
-108,384
(0.8%)
-231,770
(1.7%)
-238,691
(1.76%)
-164,212
(1.21%)
+1,031,761
(7.59%)
投信合計
(佔發行量)
-272
(0%)
-235
(0%)
+443
(0%)
+4,235
(0.03%)
+7,609
(0.06%)
+6,932
(0.05%)
-13,344
(0.1%)
-6,973
(0.05%)
-12,539
(0.09%)
+5,772
(0.04%)
+2,871
(0.02%)
自營商自行買賣
(佔發行量)
+2,246
(0.02%)
+2,361
(0.02%)
+1,879
(0.01%)
+2,007
(0.01%)
+2,703
(0.02%)
+1,752
(0.01%)
-33,740
(0.25%)
-15,233
(0.11%)
-97,601
(0.72%)
-12,458
(0.09%)
-11,387
(0.08%)
避險
(佔發行量)
+295
(0%)
+376
(0%)
-118
(0%)
+393
(0%)
-421
(0%)
+4,433
(0.03%)
+5,618
(0.04%)
+4,312
(0.03%)
+17,947
(0.13%)
+20,417
(0.15%)
+19,688
(0.14%)
合計
(佔發行量)
+2,541
(0.02%)
+2,737
(0.02%)
+1,761
(0.01%)
+2,400
(0.02%)
+2,282
(0.02%)
+6,185
(0.05%)
-28,122
(0.21%)
-10,921
(0.08%)
-79,654
(0.59%)
+11,499
(0.08%)
+38,779
(0.29%)
總計
(佔發行量)
+8,132
(0.06%)
+8,209
(0.06%)
+5,607
(0.04%)
+31,728
(0.23%)
+28,654
(0.21%)
+64,384
(0.47%)
-149,849
(1.1%)
-249,664
(1.84%)
-330,884
(2.43%)
-146,940
(1.08%)
+1,073,412
(7.89%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'01/22 3,670,79127
20'01/21 3,670,79127
20'01/20 32.35 +0.25 +0.78 20,2226,3313,847+2,4843,670,791275298-2931,874130+1,7448,2104,275+3,935
20'01/17 32.1 +0.15 +0.47 15,2507,2103,831+3,3793,666,94127210+21927130+7978,1583,961+4,197
20'01/16 31.95 +0.15 +0.47 16,5656,9727,127-1553,663,89526.9370+372059+1967,2147,136+77.6
20'01/15 31.8 -0.2 -0.62 21,0166,12610,967-4,8413,664,08026.919314-2952901,150-8606,43512,430-5,995
20'01/14 32 +0.3 +0.95 20,7246,9914,455+2,5363,669,013271,04673+97336152-1168,0734,680+3,393
20'01/13 31.7 +0.75 +2.42 28,49218,4992,665+15,8343,666,327278936+887226164+6219,6182,835+16,783
20'01/10 30.95 +0.05 +0.16 15,8127,0773,414+3,6633,650,20226.81,2600+1,26062121-598,3993,535+4,864
20'01/09 30.9 +0.2 +0.65 14,1636,7494,805+1,9443,646,51026.81,2030+1,2031483+1458,1004,808+3,292
20'01/08 30.7 +0.1 +0.33 22,12810,8397,695+3,1443,644,31426.82108+20222367+15611,2727,770+3,502
20'01/07 30.6 0 0 18,0235,1017,996-2,8953,640,52826.825919+24035520+3355,7158,035-2,320
20'01/06 30.6 -0.2 -0.65 12,5912,2495,050-2,8013,643,54826.8590+59460+462,3545,050-2,696
20'01/03 30.8 +0.2 +0.65 11,1994,5463,035+1,5113,646,42926.830125-9545240-1954,6213,400+1,221
20'01/02 30.6 0 0 8,0192,1843,988-1,8043,643,89826.8013-1317149-1322,2014,150-1,949
19'12/31 30.6 -0.1 -0.33 10,5782,1204,779-2,6593,649,57326.8790+790148-1482,1994,927-2,728
19'12/30 30.7 -0.2 -0.65 12,3024,1695,385-1,2163,652,27726.89742+5524235-2114,2905,662-1,372
19'12/27 30.9 +0.1 +0.32 6,8194,1042,413+1,6913,653,32326.90310-31008-84,1042,731+1,373
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'12/26 30.8 0 0 6,3072,007574+1,4333,651,36326.8810-26068-82,075652+1,423
19'12/25 30.8 0 0 5,9645101,866-1,3563,648,07726.8392140+25267566+6091,5772,072-495
19'12/24 30.8 -0.05 -0.16 8,3971,0302,855-1,8253,648,08326.81,813377+1,436024-242,8433,256-413
19'12/23 30.85 +0.3 +0.98 15,4257,5786,882+6963,643,60626.81,9218+1,913047-479,4996,937+2,562
19'12/20 30.55 0 0 27,19615,87416,875-1,0013,637,47026.71,929210+1,7190113-11317,80317,197+606
19'12/19 30.55 -0.1 -0.33 15,8095,6748,872-3,1983,638,09326.801,778-1,778363-605,67710,713-5,036
19'12/18 30.65 0 0 22,21013,54310,794+2,7493,640,75426.81551,708-1,55332373-34113,73012,875+855
19'12/17 30.65 +0.3 +0.99 21,5279,9149,882+31.63,637,35826.701,677-1,6773154-239,94411,613-1,668
19'12/16 30.35 +0.05 +0.17 14,1295,5376,510-9733,637,78226.70008796-95,6246,606-982
19'12/13 30.3 +0.15 +0.5 19,38011,4556,927+4,5273,640,52326.80182-1822289-28711,4577,398+4,058
19'12/12 30.15 +0.05 +0.17 15,91510,0235,836+4,1873,642,06626.8000238270-3210,2616,106+4,155
19'12/11 30.1 -0.1 -0.33 14,5592,9075,765-2,8583,639,08826.8210+2119682+1143,1245,847-2,723
19'12/10 30.2 +0.05 +0.17 7,0681,9921,856+1363,641,40126.8791-844522+232,0441,969+74.6
19'12/09 30.15 +0.1 +0.33 8,1413,0091,712+1,2973,641,37226.83419+1574163-893,1171,894+1,223
19'12/06 30.05 -0.1 -0.33 8,5431,9064,493-2,5873,639,98526.826210+25210141-1312,1784,644-2,466
19'12/05 30.15 0 0 11,9515,2097,866-2,6573,640,29726.84019+2198184-865,3478,069-2,722
19'12/04 30.15 +0.1 +0.33 12,1694,7977,262-2,4653,643,67026.863646+59027193-1665,4607,501-2,041
19'12/03 30.05 -0.25 -0.83 19,5974,66013,939-9,2793,646,35126.8270+2716116+1454,84813,955-9,107
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'12/02 30.3 0 0 13,8426,5756,090+4853,656,90826.9420+4230415+2896,9216,105+816
19'11/29 30.3 -0.35 -1.14 15,8873,23910,086-6,8473,656,42326.914286-27240991+3183,66210,463-6,801
19'11/28 30.65 -0.05 -0.16 8,5494,0433,621+4223,664,51826.912192+28.610+14,1653,713+452
19'11/27 30.7 +0.3 +0.99 13,5636,8472,294+4,5533,664,17626.94960+4962958+2877,6382,302+5,336
19'11/26 30.4 0 0 40,03633,04831,828+1,2203,659,62426.961177-116410+4133,15032,005+1,145
19'11/25 30.4 0 0 10,3824,7884,825-37.83,658,44126.9140+14480+484,8504,825+24.2
19'11/22 30.4 +0.05 +0.16 13,2557,9066,463+1,4433,657,92426.97710+6704-47,9836,477+1,506
19'11/21 30.35 -0.3 -0.98 18,4444,4019,159-4,7583,655,99426.9209283-73.71400+1404,7509,442-4,692
19'11/20 30.65 -0.05 -0.16 14,0365,8736,910-1,0373,660,94926.91120+11203-35,9856,913-928
19'11/19 30.7 0 0 15,4108,0344,834+3,2003,661,89326.90311-31190+98,0435,145+2,898
19'11/18 30.7 +0.15 +0.49 8,7463,8532,401+1,4523,658,68926.9283116+167370+374,1732,517+1,656
19'11/15 30.55 +0.15 +0.49 10,2092,5632,182+3813,657,31726.9000411+402,6042,183+421
19'11/14 30.4 -0.1 -0.33 9,9283,9803,285+6953,656,93526.9211+20016-164,0013,302+699
19'11/13 30.5 -0.1 -0.33 15,2773,3676,880-3,5133,656,32226.9693154+539198154+444,2587,188-2,930
19'11/12 30.6 +0.2 +0.66 14,4035,2164,231+9853,659,31526.987622+8540006,0924,253+1,839
19'11/11 30.4 -0.1 -0.33 18,3815,4513,184+2,2673,658,27226.9000751496+2556,2023,680+2,522
19'11/08 30.5 0 0 14,5194,8053,418+1,3873,656,00526.93970+39763154-915,2653,572+1,693
19'11/07 30.5 -0.15 -0.49 17,0954,3422,558+1,7843,654,02726.9521231+290157325-1685,0203,114+1,906
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'11/06 30.65 +0.45 +1.49 41,26613,3514,681+8,6703,652,14826.81,1340+1,134590235+35515,0754,916+10,159
19'11/05 30.2 +0.25 +0.83 19,5789,0355,373+3,6623,643,47826.8640+642810+2819,3805,373+4,007
19'11/04 29.95 +0.3 +1.01 15,3915,3783,997+1,3813,637,99426.81421-73428+65,4264,046+1,380
19'11/01 29.65 -0.25 -0.84 16,2102,8212,725+963,638,30526.822265-2432110+2113,0542,990+64
19'10/31 29.9 +0.05 +0.17 25,8489,41310,575-1,1623,637,76726.70003302+3289,74310,577-834
19'10/30 29.85 +0.15 +0.51 18,4929,2867,349+1,9373,638,51226.80002067+1999,4927,356+2,136
19'10/29 29.7 +0.1 +0.34 10,7604,4972,958+1,5393,636,32426.70153-1533850+3854,8823,111+1,771

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。