Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2886 兆豐金期貨標的選擇權標的資料日期: 07/10
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32 32.25 -0.25 -0.78% 1.09% 32.2 32.25 31.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
21,1426.79 億 8,192 2.6 張/筆 32.1 元 1.34 18.93 -1.15
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
23,3097.51 億 7,205 3.2 張/筆 32.2 元 +0.2 (+0.62%)

連漲連跌: 連4漲→跌  ( -0.25元 / -0.78%)        
財報評分: 最新50分 / 平均51分        上市指數: 12073.68 (-119.01 / -0.98%)

2886 兆豐金 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 7/10 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 3,588 8,678 -5,090買→賣 1,052,320 1,518,920 -466,599 3.43%
自營商 0 0 0- 0 0 0 0%
合計 3,588 8,678 -5,090買→賣 3,150,431 23.16% 1,052,320 1,518,920 -466,599 3.43%
投信合計 0 71 -71買→賣 51,828 38,944 +12,884 0.09%
自營商自行買賣 400 61 +339賣→買 40,502 31,866 +8,636 0.06%
避險 13 45 -32買→2賣 36,724 12,256 +24,468 0.18%
合計 413 106 +307賣→買 77,226 44,122 +33,104 0.24%
總計 4,001 8,855 -4,854買→賣 1,181,375 1,601,986 -420,611 3.09%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-4,855
(0.04%)
-6,962
(0.05%)
-2,293
(0.02%)
-29,542
(0.22%)
-36,589
(0.27%)
-173,420
(1.28%)
-469,362
(3.45%)
-603,586
(4.44%)
-688,770
(5.06%)
-688,770
(5.06%)
-688,770
(5.06%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-4,855
(0.04%)
-6,962
(0.05%)
-2,293
(0.02%)
-29,542
(0.22%)
-36,589
(0.27%)
-173,420
(1.28%)
-469,362
(3.45%)
-603,586
(4.44%)
-790,757
(5.81%)
-1,057,013
(7.77%)
+378,824
(2.79%)
投信合計
(佔發行量)
+451
(0%)
-132
(0%)
-540
(0%)
+788
(0.01%)
+1,700
(0.01%)
-7,897
(0.06%)
+10,028
(0.07%)
-7,922
(0.06%)
+7,092
(0.05%)
+15,167
(0.11%)
-3,243
(0.02%)
自營商自行買賣
(佔發行量)
+289
(0%)
+823
(0.01%)
+1,100
(0.01%)
+2,124
(0.02%)
+1,629
(0.01%)
+644
(0%)
+8,590
(0.06%)
-26,413
(0.19%)
-32,453
(0.24%)
-8,531
(0.06%)
-4,794
(0.04%)
避險
(佔發行量)
-85
(0%)
+184
(0%)
-350
(0%)
-824
(0.01%)
-1,880
(0.01%)
-5,420
(0.04%)
+24,218
(0.18%)
+28,680
(0.21%)
+44,935
(0.33%)
+45,636
(0.34%)
+44,081
(0.32%)
合計
(佔發行量)
+204
(0%)
+1,007
(0.01%)
+750
(0.01%)
+1,300
(0.01%)
-251
(0%)
-4,776
(0.04%)
+32,808
(0.24%)
+2,267
(0.02%)
+12,482
(0.09%)
+37,105
(0.27%)
+59,880
(0.44%)
總計
(佔發行量)
-4,200
(0.03%)
-6,087
(0.04%)
-2,082
(0.02%)
-27,453
(0.2%)
-35,140
(0.26%)
-186,092
(1.37%)
-426,525
(3.14%)
-609,242
(4.48%)
-771,183
(5.67%)
-1,004,740
(7.39%)
+435,461
(3.2%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'07/10 32 -0.25 -0.78 21,1423,5888,678-5,0903,150,43123.2070.8-70.8413106+3074,0018,855-4,854
20'07/09 32.25 +0.2 +0.62 23,3097,0376,802+2353,155,28723.2800278+5220103-1037,8377,183+654
20'07/08 32.05 +0.05 +0.16 18,9915,1377,244-2,1073,155,47723.20583-58386865+8036,0057,892-1,887
20'07/07 32 +0.05 +0.16 25,97610,2539,927+3263,157,41923.20167-16726155+20610,51410,149+365
20'07/06 31.95 +0.4 +1.27 20,1358,7534,409+4,3443,157,14423.20241-24160523-4638,8135,173+3,640
20'07/03 31.55 0 0 26,1963,46716,267-12,8003,152,70623.277968+711620332+2884,86616,667-11,801
20'07/02 31.55 +0.3 +0.96 14,3262,0205,244-3,2243,165,27623.379328+7650272-2722,8135,544-2,731
20'07/01 31.25 +0.35 +1.13 16,2872,9813,097-1163,168,36223.3046-460135-1352,9813,278-297
20'06/30 30.9 0 0 20,3929,4728,537+9353,168,46623.30100-1002660+2669,7388,637+1,101
20'06/29 30.9 -0.35 -1.12 25,4764,37016,415-12,0453,168,59923.302-241714+4034,78716,431-11,644
20'06/25 0006341,537-9030006341,537-903
20'06/24 31.25 +0.1 +0.32 16,3349,4375,046+4,3913,182,63723.435470+2845678-229,8475,194+4,653
20'06/23 31.15 0 0 16,5877,3456,243+1,1023,178,12523.416520+1451329+1237,6426,272+1,370
20'06/22 31.15 -0.1 -0.32 18,7714,1164,300-1843,168,04723.376380+6831510+1515,0304,380+650
20'06/19 31.25 -0.4 -1.26 35,78215,71126,583-10,8723,169,31023.3850517+333279264+1516,84027,364-10,524
20'06/18 31.65 -0.05 -0.16 16,4546,6495,935+7143,175,32223.36341,537-903200243-437,4837,715-232
20'06/17 31.7 0 0 17,1126,6406,281+3593,181,67323.48902,475-1,5851121,070-9587,6429,826-2,184
20'06/16 31.7 +0.4 +1.28 15,9487,7074,195+3,5123,183,69223.49321,356-42415132-1178,6545,683+2,971
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'06/15 31.3 -0.2 -0.63 15,5694,1838,090-3,9073,180,90023.41,1007+1,09350486-4365,3338,583-3,250
20'06/12 31.5 -0.3 -0.94 26,1757,6878,385-6983,186,83623.481660+75670172-1028,5738,617-43.6
20'06/11 31.8 -0.3 -0.93 21,7348,1549,617-1,4633,193,58423.5809280+5290162-1628,96310,059-1,096
20'06/10 32.1 +0.25 +0.78 19,3889,6802,488+7,1923,195,57223.588650+83633137-10410,5992,675+7,924
20'06/09 31.85 +0.05 +0.16 19,3976,3687,819-1,4513,192,66423.55317-312033-336,3738,169-1,796
20'06/08 31.8 +0.3 +0.95 23,35711,0387,846+3,1923,197,91523.5444122+3221757-4011,4998,025+3,474
20'06/05 31.5 +0.1 +0.32 19,4084,8586,579-1,7213,193,88723.58900+890367358+96,1156,937-822
20'06/04 31.4 +0.1 +0.32 19,3548,7589,089-3313,195,00823.58870+88732258-2269,6779,347+330
20'06/03 31.3 +0.4 +1.29 25,68412,6746,286+6,3883,195,39923.589335+8581,971509+1,46215,5386,830+8,708
20'06/02 30.9 +0.2 +0.65 10,6885,6075,888-2813,195,95023.5000352-495,6105,940-330
20'06/01 30.7 -0.05 -0.16 18,19310,3936,866+3,5273,195,23123.5031-31122280-15810,5157,177+3,338
20'05/29 30.75 +0.3 +0.99 29,41625,17923,843+1,3363,190,73323.5261+25650+6525,27023,844+1,426
20'05/28 30.45 -0.25 -0.81 20,0548,24114,710-6,4693,186,17123.400027236-2098,26814,946-6,678
20'05/27 30.7 +0.05 +0.16 10,0743,5004,781-1,2813,190,82623.50500-5002136-153,5215,317-1,796
20'05/26 30.65 +0.3 +0.99 16,4438,6614,889+3,7723,192,10723.52003,485-3,28555390-3358,9168,764+152
20'05/25 30.35 -0.1 -0.33 9,2922,4976,184-3,6873,188,54223.445.549-3.491990+1992,7426,233-3,491
20'05/22 30.45 -0.55 -1.77 20,23494114,681-13,7403,193,52723.570+720012+1881,14814,693-13,545
20'05/21 31 +0.2 +0.65 15,6908,8428,196+6463,204,33723.60009232-2238,8518,428+423
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'05/20 30.8 +0.25 +0.82 19,6217,4476,386+1,0613,203,41223.6290+2992192+8298,3976,478+1,919
20'05/19 30.55 +0.5 +1.66 27,62817,3658,293+9,0723,202,38423.5810+819310+8317,5398,303+9,236
20'05/18 30.05 -0.2 -0.66 19,8475,22211,785-6,5633,193,80023.50002901.2+2895,51211,786-6,274
20'05/15 30.25 0 0 25,6188,39913,731-5,3333,200,37223.50500-50024727+2208,64614,258-5,613
20'05/14 30.25 -0.05 -0.17 24,4164,69812,725-8,0273,205,56723.611385+282913+164,84012,823-7,983
20'05/13 30.3 0 0 16,2423,5658,253-4,6883,213,17123.6500+5031201-1703,6468,454-4,808
20'05/12 30.3 -0.1 -0.33 21,1546,80013,636-6,8363,217,81723.7000018-186,80013,654-6,854
20'05/11 30.4 +0.4 +1.33 20,9097,5578,530-9733,224,59423.7300+301546-317,6028,576-974
20'05/08 30 +0.45 +1.52 18,7875,5136,126-6133,225,56523.7160+168107-995,5376,233-696
20'05/07 29.55 0 0 24,8516,65318,413-11,7603,228,60923.7770+77122221-996,85218,634-11,782
20'05/06 29.55 -0.3 -1.01 24,0884,80817,960-13,1523,240,35423.8140+1428423-3954,85018,383-13,533
20'05/05 29.85 +0.5 +1.7 20,8513,8929,283-5,3913,254,38823.9154.94+10.11206-2053,9089,494-5,586
20'05/04 29.35 -0.75 -2.49 36,0135,11421,630-16,5163,261,10024110300-19039219-1805,26322,149-16,886
20'04/30 30.1 +0.15 +0.5 39,20716,28913,540+2,7493,277,61624.11,6900+1,69072,070-2,06317,98615,610+2,376
20'04/29 29.95 +0.5 +1.7 37,48711,90014,998-3,0983,276,82424.11,9572,786-82923671-64813,88018,455-4,575
20'04/28 29.45 +0.75 +2.61 27,8559,1205,212+3,9083,279,91224.1152,000-1,98512138-1269,1477,350+1,797
20'04/27 28.7 +0.5 +1.77 22,14512,4005,190+7,2103,276,72224.11591,511-1,35234264-23012,5936,965+5,628
20'04/24 28.2 -0.1 -0.35 24,1801,70415,066-13,3623,269,5122498590-492050-501,80215,706-13,904
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'04/23 28.3 0 0 25,9975,61915,626-10,0073,282,87424.113615+12138153-1155,79315,794-10,001
20'04/22 28.3 -0.05 -0.18 23,4414,75510,777-6,0223,290,11924.215710+1470268-2684,91211,055-6,143
20'04/21 28.35 -0.55 -1.9 33,0943,21624,065-20,8493,293,90724.20343-343117661-5443,33325,069-21,736
20'04/20 28.9 -0.15 -0.52 20,0253,83611,001-7,1653,314,54424.41850+1850238-2384,02111,239-7,218
20'04/17 29.05 +0.25 +0.87 22,08211,5708,654+2,9163,321,49924.402-2117228-11111,6878,884+2,803
20'04/16 28.8 -0.4 -1.37 26,0336,41621,272-14,8563,318,58424.48586-5780135-1356,42421,993-15,569
20'04/15 29.2 +0.35 +1.21 27,81210,3838,637+1,7463,331,24924.501,100-1,100298537-23910,68110,274+407
20'04/14 28.85 +0.25 +0.87 32,85311,32010,710+6103,326,89724.52894,484-4,19510192+911,71015,286-3,576
20'04/13 28.6 -0.55 -1.89 21,4761,7939,780-7,9873,326,59224.50202-20235573-5381,82810,555-8,727

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。