Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2885 元大金股價過高PBR近高資料日期: 12/06
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.9 +0.25 +1.27% 19.65 19.7 19.9 19.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9,7931.94 億 2,693 3.6 張/筆 19.84 元 12.13 1.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
17,8263.51 億 3,778 4.7 張/筆 19.69 元 -0.3 (-1.5%)

連漲連跌: 首日上漲  ( +0.25元 / +1.27%)        
財報評分: 最新44分 / 平均40分        上市指數: 11609.64 (14.99 / +0.13%)

2885 元大金 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 12/6 買賣超情況2019 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 5,656 4,309 +1,347連13賣→買 2,107,554 2,022,107 +85,447 0.73%
自營商 0 0 0- 0 0 0 0%
合計 5,656 4,309 +1,347連13賣→買 4,702,116 40.29% 2,107,554 2,022,107 +85,447 0.73%
投信合計 15 60 -45連4買→賣 21,848 8,639 +13,209 0.11%
自營商自行買賣 6 0 +6連2無→2買 18,821 16,218 +2,603 0.02%
避險 0 3 -3連2買→賣 25,921 24,262 +1,658 0.01%
合計 6 3 +3無→3買 44,741 40,480 +4,261 0.04%
總計 5,677 4,372 +1,305賣→買 2,174,143 2,071,226 +102,917 0.88%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-9,395
(0.08%)
-9,522
(0.08%)
-13,167
(0.11%)
-23,160
(0.2%)
-68,474
(0.59%)
-194,124
(1.66%)
-258,299
(2.21%)
+83,016
(0.71%)
+267,394
(2.29%)
+267,394
(2.29%)
+267,394
(2.29%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-9,395
(0.08%)
-9,522
(0.08%)
-13,167
(0.11%)
-23,160
(0.2%)
-68,474
(0.59%)
-194,124
(1.66%)
-258,299
(2.21%)
+83,016
(0.71%)
+815,420
(6.99%)
+827,178
(7.09%)
-126,088
(1.08%)
投信合計
(佔發行量)
-10
(0%)
+751
(0.01%)
+815
(0.01%)
+137
(0%)
+3,567
(0.03%)
+4,667
(0.04%)
+9,934
(0.09%)
+10,539
(0.09%)
+8,276
(0.07%)
+25,830
(0.22%)
+20,743
(0.18%)
自營商自行買賣
(佔發行量)
+237
(0%)
+237
(0%)
+219
(0%)
+233
(0%)
+221
(0%)
-551
(0%)
+1,858
(0.02%)
-1,889
(0.02%)
-39,911
(0.34%)
-116,292
(1%)
-117,943
(1.01%)
避險
(佔發行量)
+64
(0%)
+67
(0%)
+67
(0%)
-5
(0%)
-464
(0%)
-331
(0%)
+784
(0.01%)
+2,413
(0.02%)
-6,009
(0.05%)
-2,844
(0.02%)
-628
(0.01%)
合計
(佔發行量)
+301
(0%)
+304
(0%)
+286
(0%)
+228
(0%)
-243
(0%)
-882
(0.01%)
+2,642
(0.02%)
+523
(0%)
-45,919
(0.39%)
-117,315
(1.01%)
-67,018
(0.57%)
總計
(佔發行量)
-9,104
(0.08%)
-8,467
(0.07%)
-12,066
(0.1%)
-22,795
(0.2%)
-65,149
(0.56%)
-190,339
(1.63%)
-245,723
(2.11%)
+94,079
(0.81%)
+777,777
(6.66%)
+735,693
(6.3%)
-172,363
(1.48%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'12/06 19.9 +0.25 +1.27 9,7935,6564,309+1,3474,702,11640.31560-4562.73+3.275,6774,372+1,305
19'12/05 19.65 -0.3 -1.5 17,8263,90614,648-10,7424,700,76940.3350+353068+2984,24714,656-10,409
19'12/04 19.95 +0.05 +0.25 13,8919,5019,628-1274,709,84240.47610+76185+310,2709,633+637
19'12/03 19.9 +0.15 +0.76 7,2003,9324,221-2894,710,05240.4270+270003,9594,221-262
19'12/02 19.75 0 0 12,0363,5536,909-3,3564,710,34140.4370+37018-183,5906,927-3,337
19'11/29 19.75 -0.25 -1.25 8,6072,4416,612-4,1714,713,69740.41216-4039-392,4536,667-4,214
19'11/28 20 -0.05 -0.25 7,7904,0905,020-9304,719,73640.4016-16054-544,0905,090-1,000
19'11/27 20.05 +0.2 +1.01 11,4493,5835,050-1,4674,720,74840.460782-722540+543,6975,832-2,135
19'11/26 19.85 -0.05 -0.25 35,81430,03632,230-2,1944,722,21540.5545+49100+1030,10032,235-2,135
19'11/25 19.9 +0.1 +0.51 8,9154,9756,206-1,2314,724,82340.5150+15534-294,9956,240-1,245
19'11/22 19.8 +0.05 +0.25 7,5992,0236,165-4,1424,726,19240.57114+570002,0946,179-4,085
19'11/21 19.75 -0.25 -1.25 13,3591,38611,533-10,1474,730,41740.517153+118319359-40.31,87611,945-10,069
19'11/20 20 +0.15 +0.76 9,2993,7125,543-1,8314,740,32240.66030+60334-14,3185,547-1,229
19'11/19 19.85 -0.15 -0.75 8,3323,3897,254-3,8654,742,15340.6079-7907-73,3897,340-3,951
19'11/18 20 +0.15 +0.76 6,9443,6132,979+6344,746,01840.75530+553056.7-56.74,1663,035+1,130
19'11/15 19.85 +0.05 +0.25 11,9916,3375,704+6334,745,46740.700014430+1146,4815,734+747
19'11/14 19.8 0 0 11,0222,0238,570-6,5474,744,83440.62211+112314+92,0688,595-6,527
19'11/13 19.8 -0.1 -0.5 12,2683,94011,021-7,0814,751,40740.701-1180+183,95811,022-7,064
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'11/12 19.9 0 0 11,4303,3038,583-5,2804,758,48840.841422+39216-53,7188,611-4,893
19'11/11 19.9 0 0 10,7834,6065,828-1,2224,763,76740.800013057+734,7365,885-1,149
19'11/08 19.9 -0.05 -0.25 12,6623,5408,410-4,8704,764,99040.81,3130+1,3132584-594,8788,494-3,616
19'11/07 19.95 0 0 9,5013,1114,707-1,5964,769,50140.953471+463157673-5163,8025,451-1,649
19'11/06 19.95 +0.35 +1.79 27,4697,00911,403-4,3944,768,50940.81370+13744497-4537,19011,900-4,710
19'11/05 19.6 +0.3 +1.55 15,0944,9124,956-44.94,775,45340.9620+62281+275,0024,957+44.1
19'11/04 19.3 +0.25 +1.31 11,6585,3393,805+1,5344,775,49740.91522-771637+6796,0703,864+2,206
19'11/01 19.05 0 0 17,6073,75612,126-8,3704,773,96440.912246+76072-723,87812,244-8,366
19'10/31 19.05 -0.05 -0.26 17,31010,79311,471-6794,782,33441000511+5010,84411,472-629
19'10/30 19.1 +0.1 +0.53 13,1187,0328,197-1,1654,783,01341000219+127,0538,206-1,153
19'10/29 19 +0.05 +0.26 15,2127,39710,072-2,6754,784,17841019-193090+3097,70610,091-2,385
19'10/28 18.95 -0.05 -0.26 10,2992,8377,659-4,8224,786,85341000303+272,8677,662-4,795
19'10/25 19 0 0 9,0685,1986,096-8984,791,6754100.94-0.94085-855,1986,182-984
19'10/24 19 +0.15 +0.8 11,8988,1126,869+1,2434,792,57341000017-178,1126,886+1,226
19'10/23 18.85 -0.15 -0.79 12,5384,6109,655-5,0454,791,337410001020+1024,7129,655-4,943
19'10/22 19 +0.1 +0.53 11,8397,3538,218-8654,796,16141148-47347-447,3578,313-956
19'10/21 18.9 +0.1 +0.53 10,8573,0475,742-2,6954,797,0254100066304-2383,1136,046-2,933
19'10/18 18.8 +0.1 +0.53 34,00715,40526,866-11,4614,799,72041.1276-74359236+12315,76627,178-11,412
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'10/17 18.7 -0.05 -0.27 16,0458,72315,095-6,3724,810,54741.218.80+18.8520110+4109,26215,205-5,943
19'10/16 18.75 +0.05 +0.27 13,7798,9938,553+4404,814,98841.2062.5-62.539453-4149,0329,068-36.1
19'10/15 18.7 +0.05 +0.27 13,0925,9149,981-4,0674,813,24541.220+28260+225,99810,041-4,043
19'10/14 18.65 +0.6 +3.32 18,35714,8858,644+6,2414,817,31141.2000144721-57715,0299,365+5,664
19'10/09 18.05 -0.35 -1.9 14,0993,10412,831-9,7274,811,07041.29554+4161723+5943,81612,908-9,092
19'10/08 18.4 +0.05 +0.27 15,3449,91513,250-3,3354,820,79741.2015-156077-179,97513,342-3,367
19'10/07 18.35 +0.1 +0.55 6,6872,4424,401-1,9594,824,13341.370+7190117+732,6394,518-1,879
19'10/04 18.25 +0.1 +0.55 9,3215,0177,785-2,7684,826,09241.30003013+175,0477,798-2,751
19'10/03 18.15 -0.4 -2.16 18,6962,40115,983-13,5824,828,86041.31.69-7.447832+4462,88116,024-13,143
19'10/02 18.55 -0.05 -0.27 8,2253,0205,281-2,2614,842,44241.4480+4868342-2743,1365,623-2,487
19'10/01 18.6 +0.1 +0.54 20,2929,03615,372-6,3364,844,70341.4170+17347146+2019,40015,518-6,118
19'09/27 18.5 -0.2 -1.07 12,4781,92210,334-8,4124,851,06441.560+613714-7011,94111,048-9,107
19'09/26 18.7 0 0 14,8365,75713,185-7,4294,859,47641.63350+335202289-86.56,29413,474-7,180
19'09/25 18.7 -0.05 -0.27 10,7553,2189,040-5,8224,866,24241.66080+60802-23,8269,042-5,216
19'09/24 18.75 -0.1 -0.53 13,4245,05111,956-6,9054,865,57241.6150+15051-515,06612,007-6,941
19'09/23 18.85 +0.15 +0.8 9,9034,3587,501-3,1434,863,16741.6000162+144,3747,503-3,129
19'09/20 18.7 -0.3 -1.58 28,27816,20026,965-10,7644,860,75741.6680140+540600208+39217,48027,313-9,832
19'09/19 19 -0.15 -0.78 10,8954,5039,700-5,1974,871,52141.727824+2543778.7+3685,1589,733-4,575
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'09/18 19.15 +0.15 +0.79 10,4127,7316,538+1,1934,870,35241.773522-44927518+2578,0797,078+1,001
19'09/17 19 -0.1 -0.52 12,6765,82810,233-4,4054,869,15841.726569-54327725+2526,13110,827-4,696
19'09/16 19.1 0 0 10,0844,9417,343-2,4024,874,80541.708.59-8.5910101-914,9517,453-2,502
19'09/12 19.1 0 0 9,6696,8917,545-6544,878,31041.7430+4304-46,9347,549-615
19'09/11 19.1 -0.05 -0.26 11,6985,5158,699-3,1844,878,96441.7459+36100101-15,6608,809-3,149
19'09/10 19.15 +0.15 +0.79 20,24314,4356,309+8,1264,882,14841.81516-12042,562-2,35814,6548,887+5,767
19'09/09 19 +0.35 +1.88 28,16012,3654,955+7,4104,872,17441.7890+89631160+47113,0855,115+7,970

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。