Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2884 玉山金期貨標的選擇權標的權證標的資料日期: 09/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.8 25.9 -0.1 -0.39% 1.16% 26 26.05 25.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
18,1814.7 億 5,165 3.5 張/筆 25.85 元 1.73 16.65 2.11
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
19,4705.02 億 7,265 2.7 張/筆 25.76 元 +0.6 (+2.37%)

連漲連跌: 連2漲→跌  ( -0.1元 / -0.39%)        
財報評分: 最新53分 / 平均51分        上市指數: 12467.73 (4.97 / +0.04%)

2884 玉山金 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 9/29 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 9,710 11,327 -1,617買→2賣 2,021,921 2,765,148 -743,227 5.91%
自營商 0 0 0- 0 0 0 0%
合計 9,710 11,327 -1,617買→2賣 4,828,323 38.42% 2,021,921 2,765,148 -743,227 5.91%
投信合計 0 0 0買→2無 15,092 12,558 +2,534 0.02%
自營商自行買賣 40 0 +40連8賣→3買 29,163 38,603 -9,440 0.08%
避險 100 23 +77賣→買 49,892 54,387 -4,495 0.04%
合計 140 23 +117連8賣→3買 79,055 92,990 -13,935 0.11%
總計 9,850 11,350 -1,500買→2賣 2,116,068 2,870,696 -754,627 6%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-2,683
(0.02%)
+2,689
(0.02%)
-24,839
(0.2%)
-42,726
(0.34%)
-68,240
(0.54%)
-131,899
(1.05%)
-411,504
(3.27%)
-772,918
(6.15%)
-811,730
(6.46%)
-811,730
(6.46%)
-811,730
(6.46%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-2,683
(0.02%)
+2,689
(0.02%)
-24,839
(0.2%)
-42,726
(0.34%)
-68,240
(0.54%)
-131,899
(1.05%)
-411,504
(3.27%)
-772,918
(6.15%)
-743,172
(5.91%)
-2,064,753
(16.43%)
-1,118,845
(8.9%)
投信合計
(佔發行量)
0
(0%)
+98
(0%)
+70
(0%)
-45
(0%)
+6
(0%)
-1,969
(0.02%)
-5,070
(0.04%)
+169
(0%)
+23,943
(0.19%)
+3,590
(0.03%)
+47,079
(0.37%)
自營商自行買賣
(佔發行量)
+214
(0%)
+220
(0%)
-989
(0.01%)
-1,873
(0.01%)
-2,646
(0.02%)
-4,003
(0.03%)
-12,202
(0.1%)
-17,250
(0.14%)
-32,979
(0.26%)
-26,763
(0.21%)
-26,089
(0.21%)
避險
(佔發行量)
+62
(0%)
+108
(0%)
-58
(0%)
-188
(0%)
-176
(0%)
-2,497
(0.02%)
-1,406
(0.01%)
-4,061
(0.03%)
-10,191
(0.08%)
-5,960
(0.05%)
-11,270
(0.09%)
合計
(佔發行量)
+276
(0%)
+328
(0%)
-1,047
(0.01%)
-2,061
(0.02%)
-2,822
(0.02%)
-6,500
(0.05%)
-13,608
(0.11%)
-21,311
(0.17%)
-43,170
(0.34%)
-32,723
(0.26%)
-80,856
(0.64%)
總計
(佔發行量)
-2,407
(0.02%)
+3,115
(0.02%)
-25,816
(0.21%)
-44,832
(0.36%)
-71,056
(0.57%)
-140,367
(1.12%)
-430,182
(3.42%)
-794,060
(6.32%)
-762,399
(6.07%)
-2,093,885
(16.66%)
-1,152,623
(9.17%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'09/29 25.8 -0.1 -0.39 18,1819,71011,327-1,61700014023.4+1179,85011,350-1,500
20'09/28 25.9 +0.6 +2.37 19,4705,6716,737-1,0664,828,32338.400020748+1595,8786,785-907
20'09/25 25.3 +0.4 +1.61 28,54812,7767,404+5,3724,827,87338.4980+98597+5212,9337,411+5,522
20'09/24 24.9 -0.65 -2.54 61,3584,23328,204-23,9714,822,50138.400017227-2104,25028,431-24,181
20'09/23 25.55 -0.05 -0.2 25,7177,90311,460-3,5574,846,32638.6027.6-27.601,165-1,1657,90312,653-4,750
20'09/22 25.6 -0.45 -1.73 42,1517,17512,848-5,6734,849,88338.6237-351266-2657,17813,151-5,973
20'09/21 26.05 -0.35 -1.33 31,5143,9268,142-4,2164,853,47538.68.4218-9.580377-3773,9358,537-4,602
20'09/18 26.4 -0.2 -0.75 27,51816,90221,563-4,6614,858,65038.70333-333228-2616,90421,924-5,020
20'09/17 26.6 -0.1 -0.37 14,3302,9349,183-6,2484,863,31138.77.8440-32.2124-232,9439,247-6,304
20'09/16 26.7 +0.1 +0.38 11,3595,3322,421+2,9114,868,59738.732329+2941324-3235,6562,774+2,882
20'09/15 26.6 0 0 11,4105,2264,479+7474,865,68638.708.81-8.81012-125,2264,500+726
20'09/14 26.6 -0.1 -0.37 11,3253,4162,757+6594,864,93938.7000194+153,4352,761+674
20'09/11 26.7 0 0 10,4844,0052,962+1,0444,864,28038.7170+174109-1054,0263,071+956
20'09/10 26.7 +0.1 +0.38 11,8715,4204,729+6914,864,64738.710+11010+1015,5224,729+793
20'09/09 26.6 0 0 28,7928,54212,200-3,6574,864,39638.772+527168-1418,57612,370-3,793
20'09/08 26.6 -0.1 -0.37 18,6137,7057,431+2744,869,44338.7000010-107,7057,441+264
20'09/07 26.7 +0.05 +0.19 23,49910,1518,590+1,5614,869,17438.750+56965+410,2258,655+1,570
20'09/04 26.65 -0.2 -0.74 27,0306,99413,463-6,4694,867,10838.730+315115+1367,14813,478-6,330
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'09/03 26.85 -0.05 -0.19 21,0165,9017,411-1,5104,873,59138.8463.7-59.71232.5-20.55,9177,507-1,590
20'09/02 26.9 -0.3 -1.1 40,8028,45320,534-12,0814,869,26738.7190+1986768-6828,55821,303-12,744
20'09/01 27.2 0 0 27,72915,10019,313-4,2134,881,24738.8670+67126102+2415,29319,415-4,122
20'08/31 27.2 0 0 24,95015,39817,958-2,5604,890,71638.941+31080-7015,41218,039-2,627
20'08/28 27.2 0 0 16,4928,7379,664-9274,892,98138.9100+104072-328,7879,736-949
20'08/27 27.2 -0.15 -0.55 16,1585,5597,867-2,3084,894,41438.90120-12038102-645,5978,089-2,492
20'08/26 27.35 +0.1 +0.37 19,99110,0244,987+5,0364,896,70239120+12161,477-1,46110,0526,464+3,587
20'08/25 27.25 +0.2 +0.74 12,1068,7304,116+4,6144,893,27338.900022246+1768,9524,162+4,790
20'08/24 27.05 -0.35 -1.28 14,0883,4388,845-5,4074,887,98838.912.10+12.1430+433,4938,845-5,352
20'08/21 27.4 +0.35 +1.29 18,7169,2388,474+7644,892,85338.91540+1543614+229,4288,488+940
20'08/20 27.05 -0.5 -1.81 41,88313,56318,409-4,8464,889,91038.9550+55212260-4813,83018,669-4,839
20'08/19 27.55 +0.05 +0.18 30,52014,49111,966+2,5254,891,16338.9047-47354699-34514,84512,712+2,133
20'08/18 27.5 +0.4 +1.48 24,20915,5335,060+10,4734,885,42538.9000324132+19215,8575,192+10,665
20'08/17 27.1 +0.15 +0.56 19,47411,6633,381+8,2824,423,87438.1851-434260+42612,0973,432+8,665
20'08/14 26.95 -0.05 -0.19 13,2863,3097,387-4,0784,414,862380004503-4993,3137,890-4,577
20'08/13 27 +0.15 +0.56 11,7524,0663,292+7744,418,940382280+2282167-1654,2963,459+837
20'08/12 26.85 0 0 14,2364,0636,318-2,2554,419,277381250+12557466-4094,2456,784-2,539
20'08/11 26.85 0 0 16,0757,0197,042-23.24,421,67838770+771248+1167,2207,050+170
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'08/10 26.85 -0.05 -0.19 19,0114,4586,474-2,0164,421,17938510+51520+524,5616,474-1,913
20'08/07 26.9 -0.1 -0.37 12,2183,3365,908-2,5724,422,99638.170+71578-633,3585,986-2,628
20'08/06 27 +0.1 +0.37 20,8676,4014,486+1,9154,424,48338.14716+3151534+4816,9634,536+2,427
20'08/05 26.9 -0.2 -0.74 24,9405,65311,160-5,5064,422,50838.1510+512085-655,72411,245-5,520
20'08/04 27.1 +0.3 +1.12 22,85214,7216,632+8,0894,427,75938.1130+136152+914,7956,684+8,111
20'08/03 26.8 -0.3 -1.11 37,0198,83219,147-10,3154,419,35638021-219736+618,92919,204-10,275
20'07/31 27.1 -0.15 -0.55 22,82411,98911,849+1404,429,55538.160+6202139+6312,19711,988+209
20'07/30 27.25 +0.05 +0.18 29,4938,99413,325-4,3314,430,24638.1422-1830751-7219,02814,098-5,070
20'07/29 27.2 +0.25 +0.93 52,6388,72316,631-7,9084,434,67738.2124230-1065701,499-9299,41718,360-8,943
20'07/28 26.95 +0.85 +3.26 169,80044,25931,217+13,0414,442,44638.219048+14217035,847-35,67744,61967,112-22,494
20'07/27 28.95 0 0 85,4147,42420,821-13,3974,429,40438.1090-9019,693441+19,25227,11721,352+5,765
20'07/24 28.95 -0.15 -0.52 52,9204,23814,994-10,7564,442,84838.20120-12013,380485+12,89517,61815,599+2,019
20'07/23 29.1 -0.1 -0.34 29,9224,83013,449-8,6194,456,14738.41171-170663430+2335,49414,050-8,556
20'07/22 29.2 -0.05 -0.17 40,5696,70814,100-7,3924,464,54238.41644-6431,449223+1,2268,15814,967-6,809
20'07/21 29.25 0 0 30,0849,91514,188-4,2734,472,87238.50141-1412100+21010,12514,329-4,204
20'07/20 29.25 +0.1 +0.34 28,6378,87910,484-1,6064,478,39538.5068-6810113-1038,88910,665-1,776
20'07/17 29.15 +0.2 +0.69 27,9109,4873,968+5,5184,478,80538.50108-1081721+1719,6594,077+5,581
20'07/16 28.95 +0.1 +0.35 27,0397,99613,855-5,8594,470,77838.5500+503499-658,08013,954-5,874
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'07/15 28.85 +0.05 +0.17 24,9567,42612,432-5,0074,475,67338.50120-12023451+1837,66012,603-4,944
20'07/14 28.8 0 0 24,5994,94710,425-5,4784,473,53138.50172-172307185+1225,25410,782-5,528
20'07/13 28.8 +0.5 +1.77 37,39214,5649,106+5,4584,474,84538.50349-34946711+45615,0319,466+5,565
20'07/10 28.3 0 0 27,7447,59711,276-3,6794,475,86338.5056-5639057+3337,98711,389-3,402
20'07/09 28.3 -0.15 -0.53 21,4982,2558,665-6,4104,478,63038.5054-543010+202,2858,729-6,444
20'07/08 28.45 +0.15 +0.53 24,0879,5629,724-1624,483,89238.60235-2353440+3449,9069,959-53.4
20'07/07 28.3 -0.1 -0.35 36,66417,60824,835-7,2274,483,93138.6072-721076+10117,71524,913-7,198
20'07/06 28.4 +0.3 +1.07 33,48417,2998,895+8,4044,490,89938.60110-11013253+7917,4319,058+8,373
20'07/03 28.1 +0.05 +0.18 22,6276,10410,702-4,5984,481,53938.6065-650155-1556,10410,922-4,818
20'07/02 28.05 +0.05 +0.18 17,9436,45810,071-3,6134,485,09038.6027-27035.3-35.36,45810,133-3,675

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。