Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2883 開發金期貨標的權證標的資料日期: 10/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.25 14.2 +0.05 +0.35% 1.06% 14.3 14.35 14.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
39,8775.68 億 6,858 5.8 張/筆 14.25 元 0.95 7.96 0.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
77,16010.99 億 11,246 6.9 張/筆 14.24 元 +0.1 (+0.71%)

連漲連跌: 連3漲  ( +0.25元 / +1.79%)        
財報評分: 最新38分 / 平均38分        上市指數: 16900.67 (195.21 / +1.17%)

2883 開發金 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 10/19 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 14,642 13,896 +746賣→3買 3,849,938 3,786,541 +63,397 0.42%
自營商 0 0 0- 0 0 0 0%
合計 14,642 13,896 +746賣→3買 3,568,462 23.8% 3,849,938 3,786,541 +63,397 0.42%
投信合計 26 5,567 -5,541連16買→3賣 166,375 338,237 -171,862 1.15%
自營商自行買賣 307 0 +307賣→2買 89,064 101,154 -12,089 0.08%
避險 2,121 354 +1,767連買19日 222,369 138,929 +83,440 0.56%
合計 2,428 354 +2,074連買18日 311,433 240,083 +71,350 0.48%
總計 17,096 19,817 -2,721連2買→賣 4,327,746 4,364,861 -37,115 0.25%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
10/18
~10/19
3日
10/15
~10/19
5日
10/13
~10/19
10日
10/05
~10/19
一個月
09/22
~10/19
三個月
07/21
~10/19
半年
04/21
~10/19
一年
20'10/20
~10/19
三年
18'10/22
~10/19
五年
16'10/20
~10/19
十年
11'10/21
~10/19
外資不含自營
(佔發行量)
+26,164
(0.17%)
+32,113
(0.21%)
+21,158
(0.14%)
+21,412
(0.14%)
-68,323
(0.46%)
-38,201
(0.25%)
-7,639
(0.05%)
+37,783
(0.25%)
-842,100
(5.62%)
-124,495
(0.83%)
-124,495
(0.83%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+26,164
(0.17%)
+32,113
(0.21%)
+21,158
(0.14%)
+21,412
(0.14%)
-68,323
(0.46%)
-38,201
(0.25%)
-7,639
(0.05%)
+37,783
(0.25%)
-842,100
(5.62%)
-89,108
(0.59%)
+284,923
(1.9%)
投信合計
(佔發行量)
-9,035
(0.06%)
-11,141
(0.07%)
-11,106
(0.07%)
-9,147
(0.06%)
+26,952
(0.18%)
+35,564
(0.24%)
-140,132
(0.93%)
+128,022
(0.85%)
+144,277
(0.96%)
+210,112
(1.4%)
+248,662
(1.66%)
自營商自行買賣
(佔發行量)
+3,380
(0.02%)
+3,364
(0.02%)
+5,999
(0.04%)
+9,143
(0.06%)
+3,556
(0.02%)
-21,406
(0.14%)
-8,667
(0.06%)
-188,125
(1.26%)
-231,023
(1.54%)
-228,494
(1.52%)
-230,116
(1.54%)
避險
(佔發行量)
+4,548
(0.03%)
+5,785
(0.04%)
+11,006
(0.07%)
+26,200
(0.17%)
+44,603
(0.3%)
+77,232
(0.52%)
+124,074
(0.83%)
+86,156
(0.57%)
+86,775
(0.58%)
+92,534
(0.62%)
+73,978
(0.49%)
合計
(佔發行量)
+7,928
(0.05%)
+9,149
(0.06%)
+17,005
(0.11%)
+35,343
(0.24%)
+48,159
(0.32%)
+55,827
(0.37%)
+115,408
(0.77%)
-101,968
(0.68%)
-144,249
(0.96%)
-135,960
(0.91%)
-146,879
(0.98%)
總計
(佔發行量)
+25,056
(0.17%)
+30,121
(0.2%)
+27,057
(0.18%)
+47,608
(0.32%)
+6,788
(0.05%)
+53,189
(0.35%)
-32,363
(0.22%)
+63,836
(0.43%)
-842,072
(5.62%)
-14,956
(0.1%)
+386,705
(2.58%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
10/19 14.25 +0.05 +0.35 39,87714,64213,896+74625.75,567-5,5412,428354+2,07417,09619,817-2,721
10/18 14.2 +0.1 +0.71 77,16035,78210,364+25,4183,568,46223.8173,511-3,4946,251397+5,85442,05014,272+27,778
10/15 14.1 +0.1 +0.71 35,39911,4185,469+5,9493,542,44823.60.452,106-2,1061,345124+1,22112,7647,699+5,064
10/14 14 -0.1 -0.71 41,6344,96517,685-12,7203,536,42323.60.450+0.455,149579+4,57010,11518,264-8,149
10/13 14.1 -0.1 -0.7 35,67010,6648,899+1,7653,549,14323.734.50+34.53,448162+3,28614,1469,061+5,085
10/12 14.2 +0.05 +0.35 51,47117,39714,279+3,1183,547,25823.711.50+11.58,552595+7,95725,96014,875+11,086
10/08 14.15 +0.05 +0.35 32,89712,2585,689+6,5693,544,54323.6481+473,251607+2,64415,5576,297+9,260
10/07 14.1 +0.1 +0.71 35,78412,41010,251+2,1593,538,79723.6510+514,744397+4,34717,20510,648+6,557
10/06 14 +0.05 +0.36 42,27911,32922,037-10,7083,536,63823.61,6990+1,6993,8322,086+1,74616,86024,123-7,263
10/05 13.95 +0.05 +0.36 48,87514,16615,050-8843,547,34623.71510+1512,410765+1,64516,72715,815+912
10/04 13.9 -0.1 -0.71 43,5667,84417,319-9,4743,548,33823.71,3590+1,3594,090178+3,91213,29317,496-4,203
10/01 14 -0.2 -1.41 70,9744,13534,261-30,1263,558,15323.71,413100+1,3136,188578+5,61011,73634,939-23,203
09/30 14.2 +0.15 +1.07 43,11115,02917,451-2,4223,587,49523.926140+2211,516402+1,11416,80617,893-1,087
09/29 14.05 -0.15 -1.06 54,91715,72721,343-5,6163,589,91723.9775171+6043,6132,889+72420,11524,403-4,287
09/28 14.2 0 0 27,0105,7837,966-2,1833,598,932247.440+7.441,021218+8036,8128,185-1,373
09/27 14.2 +0.1 +0.71 45,75013,55910,342+3,2173,601,768245,9810+5,981713142+57120,25310,484+9,770
09/24 14.1 0 0 47,1425,84822,328-16,4803,598,678246,1950+6,19528920.5+26812,33222,349-10,017
09/23 14.1 0 0 47,8149,06519,852-10,7873,619,61924.16,2600+6,260603211+39215,92820,063-4,135
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
09/22 14.1 -0.15 -1.05 104,94217,37633,240-15,8643,630,40524.214,1580+14,1583,8884,467-57835,42137,707-2,285
09/17 14.25 -0.25 -1.72 90,91725,18356,338-31,1553,646,27024.32451,680-1,435447689-24225,87558,707-32,832
09/16 14.5 +0.15 +1.05 124,02035,76721,078+14,6893,677,42524.530+31,258882+37637,02821,960+15,068
09/15 14.35 +0.05 +0.35 49,67021,1307,958+13,1723,662,73624.4226+165962,045-1,44921,74810,009+11,739
09/14 14.3 +0.2 +1.42 102,48036,09711,939+24,1583,656,59124.4250+25774737+36.736,89612,677+24,219
09/13 14.1 +0.2 +1.44 88,04026,72710,876+15,8513,632,43324.20001,6833,576-1,89328,41014,452+13,957
09/10 13.9 +0.1 +0.72 19,6366,6003,163+3,4373,617,20324.1000636228+4087,2363,391+3,844
09/09 13.8 +0.05 +0.36 33,6999,21614,116-4,9003,613,77124.1801+79602442+1609,89814,558-4,661
09/08 13.75 -0.1 -0.72 41,58112,27214,236-1,9643,618,65324.1590246+3442,1711,529+64215,03316,011-979
09/07 13.85 +0.05 +0.36 41,13318,7457,629+11,1163,619,54524.1432.3-28.387402-31518,8368,063+10,773
09/06 13.8 -0.15 -1.08 37,5577,5967,589+73,608,42924.1562.4-57.41,000287+7138,6017,938+663
09/03 13.95 +0.2 +1.45 32,67311,7394,930+6,8093,608,42224.1052.1-52.1226641-41511,9655,623+6,342
09/02 13.75 -0.35 -2.48 81,3827,61318,212-10,5993,601,613241328.8-15.81,076642+4348,70218,883-10,181
09/01 14.1 -0.1 -0.7 44,36614,0249,278+4,7463,611,91524.1000648649-0.6214,6729,927+4,745
08/31 14.2 0 0 77,86227,44020,305+7,1353,607,16924.1261+251,0191,020-1.1828,48521,326+7,159
08/30 14.2 +0.4 +2.9 85,52324,07811,453+12,6253,599,79424110+111,5085,759-4,25125,59717,212+8,385
08/27 13.8 +0.15 +1.1 46,54617,2418,110+9,1313,586,87923.91490+149603334+26917,9938,444+9,549
08/26 13.65 0 0 32,88810,66316,576-5,9133,577,84823.91,6020+1,6022,368327+2,04114,63316,903-2,270
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
08/25 13.65 +0.25 +1.87 59,49715,65420,381-4,7273,583,76123.95200+520637507+13016,81120,888-4,077
08/24 13.4 +0.05 +0.37 42,59717,9518,261+9,6903,589,39223.9190+191,40851.4+1,35719,3788,312+11,065
08/23 13.35 +0.2 +1.52 62,37317,59217,547+44.73,579,70323.9480+48886361+52518,52617,908+618
08/20 13.15 -0.05 -0.38 86,22525,58115,784+9,7973,579,65823.95763,814-3,2381,428934+49427,58520,532+7,053
08/19 13.2 -0.4 -2.94 118,99126,50429,462-2,9583,563,33523.81,9551,133+8223,2155,450-2,23531,67436,045-4,371
08/18 13.6 -0.05 -0.37 72,84713,54820,589-7,0413,566,29323.89426,863-5,9212,4586,233-3,77516,94833,685-16,737
08/17 13.65 -0.05 -0.36 81,69417,97525,627-7,6523,573,33423.81,8170+1,8172,154368+1,78621,94625,995-4,049
08/16 13.7 -0.6 -4.2 205,32218,51290,463-71,9513,581,98623.91,4935,117-3,6245,2227,339-2,11725,227102,919-77,693
08/13 14.3 +0.45 +3.25 234,35078,98522,844+56,1413,656,23824.43,3600+3,3603,2836,915-3,63285,62829,759+55,869
08/12 13.85 -0.05 -0.36 31,9256,95811,861-4,9033,600,096248600+860664361+3038,48212,222-3,740
08/11 13.9 +0.05 +0.36 97,93626,09625,285+8113,605,549244960+4965,693400+5,29332,28525,685+6,600
08/10 13.85 +0.25 +1.84 116,79436,02311,744+24,2793,604,738242050+2053,5063,362+14439,73415,106+24,628
08/09 14.15 -0.1 -0.7 101,13919,69219,260+4323,580,76323.94,6030+4,6034,6425,085-44328,93724,345+4,592
08/06 14.25 0 0 66,78820,25614,555+5,7013,580,33123.91,2800+1,2804,7212,404+2,31726,25716,959+9,298
08/05 14.25 0 0 55,21217,1946,330+10,8643,579,88323.9040.4-40.4560350+21017,7546,720+11,034
08/04 14.25 +0.05 +0.35 31,2294,9235,371-4483,569,21723.81,41733.9+1,38342620+4066,7665,425+1,341
08/03 14.2 0 0 34,5447,3227,152+1703,569,66523.864246.3+59615104-88.67,9797,302+677
08/02 14.2 +0.1 +0.71 40,08712,6589,417+3,2403,571,20723.816.84-5.8461117+59413,2709,441+3,829
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/30 14.1 0 0 48,63112,14015,192-3,0523,567,99323.82,44120+2,4211031,191-1,08814,68416,403-1,719
07/29 14.1 +0.25 +1.81 45,4069,6447,426+2,2183,570,84123.811,128-1,1271,249520+72910,8949,073+1,821
07/28 13.85 -0.1 -0.72 105,35422,57526,675-4,1003,569,69323.81,2440+1,2444,5552,660+1,89528,37429,335-961
07/27 13.95 -0.3 -2.11 91,2469,58734,343-24,7563,573,62823.81,4590+1,4592,5833,383-80013,62937,725-24,096
07/26 14.25 -0.15 -1.04 71,4384,62128,143-23,5223,598,22424513-81,872394+1,4786,49828,550-22,052
07/23 14.4 +0.2 +1.41 52,76114,84510,184+4,6613,621,47424.21150+1152,668393+2,27517,62810,577+7,051
07/22 14.2 +0.1 +0.71 46,98315,8868,344+7,5423,616,81324.13120+3121,430101+1,32917,6288,445+9,183
07/21 14.1 -0.05 -0.35 88,8597,84626,548-18,7023,610,95524.13500+3504,884816+4,06813,08027,364-14,284

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。