Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2882B 國泰金乙特資料日期: 02/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
62.3 62.3 0 0% 0.16% 62.2 62.3 62.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
23145.3 萬 11 2.1 張/筆 62.21 元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
18110.5 萬 16 1.1 張/筆 62.19 元 -0.1 (-0.16%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
上市指數: 16212.53 (-230.87 / -1.4%)

2882B 國泰金乙特 法人買賣超週線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) W109 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 0 0 0- 0 0 0 0%
自營商 0 0 0- 0 0 0 0%
合計 0 0 0- 1,166 0.16% 0 0 0 0%
投信合計 0 0 0- 0 0 0 0%
自營商自行買賣 29 2 +27連買13週 374 34 +340 0.05%
避險 0 0 0- 0 0 0 0%
合計 29 2 +27連買13週 374 34 +340 0.05%
總計 29 2 +27連買13週 374 34 +340 0.05%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-94
(0.01%)
---
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
---
合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-94
(0.01%)
---
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-100
(0.01%)
-100
(0.01%)
---
自營商自行買賣
(佔發行量)
+23
(0%)
+27
(0%)
+62
(0.01%)
+95
(0.01%)
+130
(0.02%)
+541
(0.08%)
+460
(0.07%)
+252
(0.04%)
---
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-5
(0%)
-3
(0%)
-27
(0%)
---
合計
(佔發行量)
+23
(0%)
+27
(0%)
+62
(0.01%)
+95
(0.01%)
+130
(0.02%)
+536
(0.08%)
+457
(0.07%)
+225
(0.03%)
---
總計
(佔發行量)
+23
(0%)
+27
(0%)
+62
(0.01%)
+95
(0.01%)
+130
(0.02%)
+536
(0.08%)
+357
(0.05%)
+31
(0%)
---

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W2109 62.3 -0.1 -0.16 480001,1660.16000292+27292+27
W2108 62.4 0 0 1060001,1660.16000559+46559+46
W2107 0001,1660.1600030+330+3
W2106 62.4 0 0 49.60001,1660.16000360+36360+36
W2105 62.4 0 0 30.80001,1660.16000240+24240+24
W2104 62.4 0 0 1350001,1660.160009012+789012+78
W2103 62.4 +0.4 +0.65 68.40001,1660.16000411+40411+40
W2102 62 -0.9 -1.43 1850001,1660.160009910+899910+89
W2101 62.9 +0.4 +0.64 83.80001,1660.160005610+465610+46
W2052 62.5 +0.1 +0.16 34.30001,1660.16000160+16160+16
W2051 62.4 -0.2 -0.32 54.30001,1660.16000275+22275+22
W2050 62.6 -0.2 -0.32 880001,1660.16000507+43507+43
W2049 62.8 +0.1 +0.16 70.30001,1660.16000595+54595+54
W2048 62.7 +0 +0 48.60001,1660.16000400+40400+40
W2047 62.7 +0.2 +0.32 3140001,1660.1600035220-18535220-185
W2046 62.5 0 0 95.100.12-0.121,1660.160001358-451358.1-45.1
W2045 62.5 0 0 250001,1660.16000161+15161+15
W2044 62.5 +0.3 +0.48 3940001,1660.160100-10048156-10848256-208
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W2043 62.2 +0.2 +0.32 4990001,1660.1600035192-15735192-157
W2042 62 -0.3 -0.48 1100001,1660.16000675+62675+62
W2041 62.3 -0.3 -0.48 54.20001,1660.16000331+32331+32
W2040 62.6 -0.2 -0.32 3240001,1660.1600010826+8210826+82
W2039 62.8 -0.6 -0.95 70.90001,1660.16000435+38435+38
W2038 63.4 -0.1 -0.16 860001,1660.16000781+77781+77
W2037 63.5 -0.1 -0.16 1600001,1660.160005942+175942+17
W2036 63.6 -0.1 -0.16 2470001,1660.1600011046+6411046+64
W2035 63.7 0 0 3610001,1660.160008018+628018+62
W2034 63.7 0 0 1090001,1660.16000387+31387+31
W2033 63.7 +0 +0 58.30001,1660.16000280+28280+28
W2032 63.7 +0.1 +0.16 5900001,1660.1600090+990+9
W2031 63.6 +0.2 +0.32 2500001,1660.160001720-31720-3
W2030 63.4 +0.1 +0.16 2860001,1660.16000160+16160+16
W2029 63.3 +0.1 +0.16 1330001,1660.16000189+9189+9
W2028 63.2 +0.3 +0.48 2150001,1660.16000130+13130+13
W2027 62.9 -1.2 -1.87 6730001,1660.160001260-481260-48
W2026 64.1 -0.1 -0.16 1,1060001,1660.1600010+110+1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W2025 64.2 +0.2 +0.31 4020001,1660.1600074+374+3
W2024 64 +0.3 +0.47 62202.51-2.511,1660.1600018103-8518106-87.5
W2023 63.7 +0.3 +0.47 4620009590.130003487-533487-53
W2022 63.4 -0.1 -0.16 980009590.130001714+31714+3
W2021 63.5 0 0 1250009590.130005967-85967-8
W2020 63.5 +0.1 +0.16 1880009590.1300013575+6013575+60
W2019 63.4 +0.6 +0.96 1380009590.130001026-161026-16
W2018 62.8 +0.4 +0.64 2980009590.130002170-1682170-168
W2017 62.4 0 0 1230009590.13000531+52531+52
W2016 62.4 +0.4 +0.65 97.908-89590.13000180+18188+10
W2015 62 +0.8 +1.31 27580.07+7.939670.1300011551+6412351.1+71.9
W2014 61.2 +0.2 +0.33 28401.25-1.259590.13000808+72809.25+70.8
W2013 61 +0.6 +0.99 1,31719.04-8.049600.130001854-361963-44
W2012 60.4 -3.3 -5.18 2,12538106-689680.130008762+25125168-43
W2011 63.7 -1.1 -1.7 2,17211151+601,0360.14000207590-383318641-323
W2010 64.8 +0.1 +0.15 2,625983-749760.1300090+91883-65
W2009 64.7 0 0 1,6900001,0500.140001120+1121120+112
W2008 64.7 +0.1 +0.15 1,4470001,0500.14000870+87870+87
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W2007 64.6 0 0 1,8960001,0500.140003870+3873870+387
W2006 64.6 +0.4 +0.62 1,4390001,0500.140007110+617110+61
W2005 64.2 +0 +0 1890001,0500.14000340+34340+34
W2004 64.2 0 0 2880001,0500.1400010+110+1
W2003 64.2 +0.1 +0.16 6160001,0500.140004510+4514510+451
W2002 64.1 +0.1 +0.16 4330001,0500.140002390+2392390+239
W2001 64 0 0 1520001,0500.14000330+33330+33
W1952 64 0 0 23200.05-0.051,0500.14000150+15150.05+14.9
W1951 64 +0.1 +0.16 3520001,0500.1400060+660+6
W1950 63.9 +0.1 +0.16 1,7280001,0500.14300+30180+18480+48
W1949 63.8 0 0 5070001,0500.14000100+10100+10
W1948 63.8 0 0 44501-11,0500.140005346+75347+6
W1947 63.8 0 0 80.20001,0510.15000160+16160+16
W1946 63.8 0 0 2820001,0510.1500020142-12220142-122
W1945 63.8 0 0 2930001,0510.15000380+38380+38
W1944 63.8 +0.1 +0.16 42306.69-6.691,0510.150006217+456223.7+38.3
W1943 63.7 -0.3 -0.47 5840001,0580.15650+65237+16887+81
W1942 64 +0.2 +0.31 3880001,0580.151250+125613-713113+118
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1941 63.8 0 0 2321,0580.15
W1940 63.8 +0.3 +0.47 3790001,0680.151750+1751220-818720+167
W1939 63.5 +0.1 +0.16 4080001,0680.151000+10044171-127144171-27
W1938 63.4 -0.1 -0.16 3090001,0680.151500+1502228-226152228-76
W1937 63.5 +0.2 +0.32 4350001,0680.152000+20040343-303240343-103
W1936 63.3 0 0 4440001,0680.15000118220-102118220-102
W1935 63.3 +0.1 +0.16 1,2690001,0680.15000113503-390113503-390
W1934 63.2 +0.9 +1.44 1,4020001,0680.155760+57650990-940626990-364
W1933 62.3 +0.3 +0.48 7790001,0680.154450+4455408-403450408+42
W1932 62 0 0 4670001,0680.153830+38319185-166402185+217
W1931 62 -0.1 -0.16 4280001,0680.15000222+20222+20
W1930 62.1 +0.2 +0.32 4280001,0680.150003797-603797-60
W1929 61.9 0 0 50700.53-0.531,0680.150003940-13940.5-1.53
W1928 61.9 0 0 3440001,0680.150003685-493685-49
W1927 61.9 +0.7 +1.14 25810+11,0680.150003147-163247-15
W1926 62.3 -0.1 -0.16 2,648016.2-16.21,0670.150003667-313683.2-47.2
W1925 62.4 -0.2 -0.32 2,4100001,0830.15000440+44440+44
W1924 62.6 -0.1 -0.16 1,8350001,0830.150001794-771794-77
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1923 62.7 -0.1 -0.16 3980001,0800.150009370+239370+23
W1922 62.8 -0.1 -0.16 4010001,0800.1500010164+3710164+37
W1921 62.9 +0.1 +0.16 2,7650001,0800.150200-200230116+114230316-86
W1920 62.8 -0.1 -0.16 4,7840001,0800.150001,06540+1,0251,06540+1,025
W1919 62.9 -0.1 -0.16 1,0770001,0800.1500043750+38743750+387
W1918 63 0 0 2300001,0800.15000860+86860+86
W1917 63 +0.2 +0.32 9050001,0800.150004280+4284280+428
W1916 62.8 +0.1 +0.16 8170001,0800.15000244185+59.1244185+59.1
W1915 62.7 +0.1 +0.16 1,587019.9-19.91,0800.15000100+101019.9-9.9
W1914 62.6 +0.1 +0.16 3,0610001,1000.15000650+65650+65
W1913 62.5 -0.1 -0.16 545029.2-29.21,1000.150003350+33533529.2+306
W1912 62.6 +0.2 +0.32 186011-111,1290.16000530+535311+42
W1911 62.4 +0.1 +0.16 3820001,1400.16000160+16160+16
W1910 62.3 +0.1 +0.16 1760001,1400.1600070+770+7
W1909 62.2 +0.3 +0.48 1780001,1400.16000650+65650+65
W1908 61.9 +0.1 +0.16 1,8320001,1400.16000971,615-1,518971,615-1,518
W1907 61.8 +0.1 +0.16 1,4060001,1400.160115-1151815-8141930-929
W1905 61.7 +0.1 +0.16 98040+41,1400.160005197-1929197-188
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1904 61.6 -0.1 -0.16 2,41080+81,1360.16000231,253-1,230311,253-1,222
W1903 61.7 +0 +0 1,4000001,1280.160009960-9519960-951
W1902 61.7 -0.2 -0.32 76601-11,1280.1600049130-8149131-82
W1901 61.9 0 0 1,5300001,1290.16000691,222-1,153691,222-1,153
W1852 61.9 +0.1 +0.16 4400001,1290.16000212100+112212100+112
W1851 61.8 0 0 1,7660001,1290.16000270+27270+27
W1850 61.8 +0.4 +0.65 4300001,1290.16000230+23230+23
W1849 61.4 -0.1 -0.16 1610001,1290.16000360+36360+36
W1848 61.5 +0.2 +0.33 22602.95-2.951,1290.16000200+20202.95+17.1
W1847 61.3 0 0 247015-151,1320.16000150+1515150
W1846 61.3 0 0 235031-311,1470.16000331+323332+1
W1845 61.3 +0.1 +0.16 540050-501,1780.16000200+202050-30
W1844 61.2 -0.1 -0.16 606476-721,2280.17000711+707577-2
W1843 61.3 0 0 7690001,3000.18300+30181+17481+47
W1842 61.3 0 0 52303-31,3000.182950+2953386-5332889+239
W1841 61.3 +0.2 +0.33 1,10104-41,3030.183150+31537392-355352396-44
W1840 61.1 +0.3 +0.49 1,294022-221,3070.181570+15751458-407208480-272
W1839 60.8 +0.2 +0.33 9110001,3290.1800012394-38212394-382
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1838 60.6 0 0 1,08300.42-0.421,3290.1800022355-33322355-333
W1837 60.6 +0.1 +0.17 1,32101.54-1.541,3300.1800020172-15220174-154
W1836 60.5 -0.1 -0.17 2,3130001,3310.1900013715-70213715-702
W1835 60.6 0 0 8730001,3310.19000150169-19150169-19
W1834 60.6 0 0 4,418049.8-49.81,3310.19000883,786-3,698883,836-3,748
W1833 60.6 -0.1 -0.16 7,8540.9338.3-37.41,3810.190001103,596-3,4861113,634-3,523
W1832 60.7 +0.7 +1.17 8,2310359-3591,4180.20002012,960-2,7592013,319-3,118

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。