| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62 | 62 | 0 | 0% | 0.16% | 62 | 62 | 61.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 26 | 163.3 萬 | 21 | 1.3 張/筆 | 61.9 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 24 | 148.4 萬 | 33 | 0.7 張/筆 | 61.91 元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 上市指數: 17096.97 (-105.14 / -0.61%) | | | | | | | |
(單位:張) | 4/22 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | - | 1,166 | 0.16% | 0 | 0 | 0 | 0% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 45 | -45 | 0.01% | 自營商 | 自行買賣 | 2 | 15 | -13 | 無→3賣 | | | 664 | 384 | +280 | 0.04% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 2 | 15 | -13 | 無→3賣 | | | 664 | 384 | +280 | 0.04% | 總計 | 2 | 15 | -13 | 無→3賣 | | | 664 | 429 | +235 | 0.03% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 04/21 ~04/22 | 3日 04/20 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 一個月 03/24 ~04/22 | 三個月 01/22 ~04/22 | 半年 20'10/23 ~04/22 | 一年 20'04/23 ~04/22 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | - | - | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | - | - | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -45 (0.01%) | -45 (0.01%) | -145 (0.02%) | -145 (0.02%) | - | - | - | 自營商 | 自行買賣 (佔發行量) | -23 (0%) | -42 (0.01%) | -40 (0.01%) | -51 (0.01%) | -51 (0.01%) | +82 (0.01%) | +109 (0.02%) | +274 (0.04%) | - | - | - | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0%) | -27 (0%) | - | - | - | 合計 (佔發行量) | -23 (0%) | -42 (0.01%) | -40 (0.01%) | -51 (0.01%) | -51 (0.01%) | +82 (0.01%) | +104 (0.01%) | +247 (0.04%) | - | - | - | 總計 (佔發行量) | -23 (0%) | -42 (0.01%) | -40 (0.01%) | -51 (0.01%) | -96 (0.01%) | +37 (0.01%) | -41 (0.01%) | +99 (0.01%) | - | - | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/22 | 62 | 0 | 0 | 26.4 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 2 | 15 | -13 | 2 | 15 | -13 | 04/21 | 62 | 0 | 0 | 24 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 3 | 13 | -10 | 3 | 13 | -10 | 04/20 | 62 | -0.1 | -0.16 | 31.7 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 1 | 20 | -19 | 1 | 20 | -19 | 04/19 | 62.1 | -0.1 | -0.16 | 11.8 | | | | 1,166 | 0.16 | | | | | | | | | | 04/16 | 62.2 | 0 | 0 | 10.4 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 3 | 1 | +2 | 3 | 1 | +2 | 04/15 | 62.2 | 0 | 0 | 20.2 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 04/14 | 62.2 | 0 | 0 | 6.83 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 2 | 3 | -1 | 2 | 3 | -1 | 04/13 | 62.2 | 0 | 0 | 12.4 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 5 | 3 | +2 | 5 | 3 | +2 | 04/12 | 62.2 | 0 | 0 | 40.5 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 7 | 20 | -13 | 7 | 20 | -13 | 04/09 | 62.2 | 0 | 0 | 2.33 | | | | 1,166 | 0.16 | | | | | | | | | | 04/08 | 62.2 | +0.1 | +0.16 | 23.8 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 9 | 0 | +9 | 9 | 0 | +9 | 04/07 | 62.1 | -0.1 | -0.16 | 39.7 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 5 | 31 | -26 | 5 | 31 | -26 | 04/06 | 62.2 | -0.1 | -0.16 | 30.4 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 0 | +7 | 04/01 | 62.3 | 0 | 0 | 28.8 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 12 | 11 | +1 | 12 | 11 | +1 | 03/31 | 62.3 | +0.2 | +0.32 | 33.2 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 17 | 0 | +17 | 17 | 0 | +17 | 03/30 | 62.1 | 0 | 0 | 46.5 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 14 | 13 | +1 | 14 | 13 | +1 | 03/29 | 62.1 | 0 | 0 | 36.4 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 3 | 12 | -9 | 3 | 12 | -9 | 03/26 | 62.1 | 0 | 0 | 33 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 8 | 7 | +1 | 8 | 7 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/25 | 62.1 | 0 | 0 | 52.6 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 2 | 5 | -3 | 2 | 5 | -3 | 03/24 | 62.1 | +0.1 | +0.16 | 74.1 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 45 | -45 | 16 | 14 | +2 | 16 | 59 | -43 | 03/23 | 62 | -0.1 | -0.16 | 16.6 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | 03/22 | 62.1 | -0.1 | -0.16 | 14.3 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | 03/19 | 62.2 | +0.1 | +0.16 | 10.1 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 8 | 1 | +7 | 8 | 1 | +7 | 03/18 | 62.1 | -0.1 | -0.16 | 51.2 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 26 | 14 | +12 | 26 | 14 | +12 | 03/17 | 62.2 | 0 | 0 | 20.1 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 9 | 4 | +5 | 9 | 4 | +5 | 03/16 | 62.2 | 0 | 0 | 51.7 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 38 | 4 | +34 | 38 | 4 | +34 | 03/15 | 62.2 | 0 | 0 | 17 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | 03/12 | 62.2 | 0 | 0 | 45.9 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 14 | 15 | -1 | 14 | 15 | -1 | 03/11 | 62.2 | -0.1 | -0.16 | 12.6 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | 03/10 | 62.3 | 0 | 0 | 29.7 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 16 | 5 | +11 | 16 | 5 | +11 | 03/09 | 62.3 | 0 | 0 | 0.21 | | | | 1,166 | 0.16 | | | | | | | | | | 03/08 | 62.3 | -0.1 | -0.16 | 15.4 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 0 | +8 | 03/05 | 62.4 | 0 | 0 | 1.3 | | | | 1,166 | 0.16 | | | | | | | | | | 03/04 | 62.4 | 0 | 0 | 31.6 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 28 | 0 | +28 | 28 | 0 | +28 | 03/03 | 62.4 | +0.1 | +0.16 | 86.9 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 3 | 80 | -77 | 3 | 80 | -77 | 03/02 | 62.3 | 0 | 0 | 4.36 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 02/26 | 62.3 | 0 | 0 | 121 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 1 | 50 | -49 | 1 | 50 | -49 | 02/25 | 62.3 | 0 | 0 | 21.7 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 8 | 9 | -1 | 8 | 9 | -1 | 02/24 | 62.3 | 0 | 0 | 23.4 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 12 | 0 | +12 | 12 | 0 | +12 | 02/23 | 62.3 | -0.1 | -0.16 | 17.8 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 13 | 2 | +11 | 13 | 2 | +11 | 02/22 | 62.4 | 0 | 0 | 6.92 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | 02/19 | 62.4 | 0 | 0 | 14.5 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 11 | 0 | +11 | 11 | 0 | +11 | 02/18 | 62.4 | 0 | 0 | 69.7 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 32 | 8 | +24 | 32 | 8 | +24 | 02/17 | 62.4 | 0 | 0 | 21.7 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 12 | 1 | +11 | 12 | 1 | +11 | 02/05 | 62.4 | 0 | 0 | 7.18 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | 02/04 | 62.4 | 0 | 0 | 7.37 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 0 | +6 | 02/03 | 62.4 | 0 | 0 | 10.1 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 0 | +7 | 02/02 | 62.4 | 0 | 0 | 6 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 0 | +6 | 02/01 | 62.4 | 0 | 0 | 19 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 14 | 0 | +14 | 14 | 0 | +14 | 01/29 | 62.4 | 0 | 0 | 5.54 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 0 | +5 | 01/28 | 62.4 | 0 | 0 | 0.02 | | | | 1,166 | 0.16 | | | | | | | | | | 01/27 | 62.4 | 0 | 0 | 14.6 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 9 | 0 | +9 | 9 | 0 | +9 | 01/26 | 62.4 | 0 | 0 | 7 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 0 | +7 | 01/25 | 62.4 | 0 | 0 | 3.65 | 0 | 0 | 0 | 1,166 | 0.16 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|