Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2882 國泰金期貨標的選擇權標的權證標的資料日期: 05/07
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
55.1 54.4 +0.7 +1.29% 1.47% 55 55.4 54.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
44,35124.42 億 13,705 3.2 張/筆 55.07 元 0.91 10.18 0.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
74,93240.63 億 19,345 3.9 張/筆 54.22 元 +0.8 (+1.49%)

連漲連跌: 連3漲  ( +3.4元 / +6.58%)        
財報評分: 最新38分 / 平均37分        上市指數: 17285 (290.64 / +1.71%)

2882 國泰金 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 5/7 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 19,184 4,057 +15,127賣→買 1,081,833 942,680 +139,153 1.06%
自營商 0 0 0- 0 0 0 0%
合計 19,184 4,057 +15,127賣→買 2,942,437 22.34% 1,081,833 942,680 +139,153 1.06%
投信合計 627 0 +627連買4日 22,524 9,900 +12,624 0.1%
自營商自行買賣 413 31 +382賣→買 22,587 20,663 +1,924 0.01%
避險 1,004 300 +704賣→買 31,433 24,818 +6,616 0.05%
合計 1,417 331 +1,086賣→買 54,020 45,480 +8,540 0.06%
總計 21,228 4,388 +16,840賣→買 1,158,378 998,061 +160,317 1.22%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
05/06
~05/07
3日
05/05
~05/07
5日
05/03
~05/07
10日
04/23
~05/07
一個月
04/08
~05/07
三個月
02/17
~05/07
半年
20'11/09
~05/07
一年
20'05/08
~05/07
三年
18'05/09
~05/07
五年
16'05/09
~05/07
十年
11'05/09
~05/07
外資不含自營
(佔發行量)
+12,706
(0.1%)
+62,062
(0.47%)
+83,853
(0.64%)
+114,609
(0.87%)
+140,684
(1.07%)
+265,983
(2.02%)
+246,234
(1.87%)
+264,472
(2.01%)
-777,004
(5.9%)
-743,269
(5.64%)
-743,269
(5.64%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+12,706
(0.1%)
+62,062
(0.47%)
+83,853
(0.64%)
+114,609
(0.87%)
+140,684
(1.07%)
+265,983
(2.02%)
+246,234
(1.87%)
+264,472
(2.01%)
-777,004
(5.9%)
-147,996
(1.12%)
-6,125
(0.05%)
投信合計
(佔發行量)
+1,944
(0.01%)
+2,447
(0.02%)
+1,604
(0.01%)
+1,642
(0.01%)
+1,390
(0.01%)
+13,880
(0.11%)
+6,145
(0.05%)
+27,040
(0.21%)
-1,014
(0.01%)
+31,090
(0.24%)
-652
(0%)
自營商自行買賣
(佔發行量)
-194
(0%)
+1,869
(0.01%)
+1,898
(0.01%)
+1,347
(0.01%)
+269
(0%)
+4,385
(0.03%)
+1,188
(0.01%)
-17,889
(0.14%)
-23,413
(0.18%)
-5,297
(0.04%)
-9,544
(0.07%)
避險
(佔發行量)
+405
(0%)
+3,294
(0.03%)
+2,499
(0.02%)
+2,929
(0.02%)
+5,504
(0.04%)
+7,421
(0.06%)
+8,089
(0.06%)
+8,710
(0.07%)
+10,130
(0.08%)
+8,651
(0.07%)
+2,210
(0.02%)
合計
(佔發行量)
+211
(0%)
+5,163
(0.04%)
+4,397
(0.03%)
+4,276
(0.03%)
+5,773
(0.04%)
+11,806
(0.09%)
+9,277
(0.07%)
-9,179
(0.07%)
-13,284
(0.1%)
+3,353
(0.03%)
+3,425
(0.03%)
總計
(佔發行量)
+14,862
(0.11%)
+69,671
(0.53%)
+89,853
(0.68%)
+120,527
(0.92%)
+147,847
(1.12%)
+291,669
(2.21%)
+261,656
(1.99%)
+282,333
(2.14%)
-791,303
(6.01%)
-113,552
(0.86%)
-3,351
(0.03%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/07 55.1 +0.7 +1.29 44,35119,1844,057+15,1272,942,43722.36270+6271,417331+1,08621,2284,388+16,840
05/06 54.4 +0.8 +1.49 74,93224,69127,111-2,4202,927,64922.21,37759+1,3188361,711-87526,90328,881-1,978
05/05 53.6 +1.9 +3.68 116,23361,66212,306+49,3552,930,00422.2937435+5025,689737+4,95268,28713,478+54,810
05/04 51.7 -0.9 -1.71 59,03323,46411,200+12,2642,880,84521.9176108+67.77661,888-1,12224,40613,196+11,210
05/03 52.6 +0.3 +0.57 72,27017,6238,096+9,5272,868,25621.82851,196-911973617+35618,8819,909+8,972
04/29 52.3 -0.7 -1.32 32,2288,6796,806+1,8742,858,93621.722034+186128799-6719,0277,639+1,389
04/28 53 +0.1 +0.19 40,42010,3339,922+4102,857,06221.722.514+8.511,056681+37511,41110,618+794
04/27 52.9 +0.8 +1.54 44,54126,4067,173+19,2332,856,63821.70675-675720761-40.727,1268,609+18,517
04/26 52.1 +1.2 +2.36 43,17311,4014,053+7,3482,836,92521.5000840261+57912,2414,314+7,927
04/23 50.9 +0.2 +0.39 20,2496,5784,687+1,8912,830,16121.55190+51937400-3637,1345,087+2,047
04/22 50.7 -0.2 -0.39 46,15915,3645,218+10,1472,828,51421.584.1509-425739490+24916,1886,217+9,970
04/21 50.9 -0.5 -0.97 40,60910,1067,856+2,2492,817,48321.461.10+61.1401700-29910,5688,556+2,012
04/20 51.4 -0.2 -0.39 51,6159,87620,973-11,0972,815,23421.472320+703410698-28811,00821,691-10,683
04/19 51.6 +1.75 +3.51 73,09223,1329,297+13,8352,826,31121.540.359-18.72,860257+2,60326,0339,613+16,419
04/16 49.85 +0.05 +0.1 27,7576,91211,517-4,6052,812,47621.4039-3947347-3006,95911,903-4,944
04/15 49.8 +1.25 +2.57 44,76318,2717,803+10,4682,817,08021.4158132+261,041116+92519,4708,051+11,419
04/14 48.55 -0.45 -0.92 25,9196,1876,450-2632,806,61221.32410+24159624-5656,4877,073-586
04/13 49 +0.2 +0.41 36,1237,4056,973+4322,807,78021.320248+154220751-5317,8277,773+54.4
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
04/12 48.8 +1.55 +3.28 52,95715,5788,207+7,3712,807,40221.3297585-2881,308283+1,02517,1829,075+8,107
04/09 47.25 -0.4 -0.84 23,9136,9178,596-1,6792,799,97821.30242-242189251-61.67,1069,089-1,983
04/08 47.65 -0.35 -0.73 17,2163,1153,897-7822,801,65821.376500-424281,288-1,2603,2195,685-2,466
04/07 48 0 0 17,8955,9723,530+2,4422,802,84021.3125410-285222405-1836,3194,345+1,974
04/06 48 +0.05 +0.1 22,0376,8325,527+1,3052,800,08221.3042.8-42.817535-5186,8496,105+744
04/01 47.95 0 0 21,8257,5055,222+2,2832,798,77721.2697+624364-3607,5785,593+1,985
03/31 47.95 -0.05 -0.1 30,63812,4356,277+6,1582,796,49421.225466+18839.5217-17712,7286,560+6,168
03/30 48 0 0 31,8569,63012,779-3,1492,790,33621.21,5150+1,515345326+1911,49013,105-1,615
03/29 48 +0.4 +0.84 38,6346,18712,980-6,7932,792,62521.210011+89623388+2356,91013,379-6,469
03/26 47.6 +0.75 +1.6 49,75419,97910,313+9,6662,799,41921.26870+6872,249206+2,04322,91510,519+12,396
03/25 46.85 +0.35 +0.75 28,49712,5824,364+8,2182,789,35221.2421211+210461282+17913,4644,857+8,607
03/24 46.5 -0.3 -0.64 38,35912,36716,078-3,7112,781,29121.163143-804091,254-84512,83917,475-4,636
03/23 46.8 +1.2 +2.63 72,31339,7215,416+34,3052,785,95021.2150181-311,038995+4340,9096,592+34,317
03/22 45.6 +1 +2.24 30,25115,9696,688+9,2812,751,64520.9351432-81763407+35617,0827,527+9,555
03/19 44.6 -0.85 -1.87 67,87722,69432,249-9,5552,742,52120.81,0610+1,06198774-67623,85233,023-9,170
03/18 45.45 -0.35 -0.76 30,69310,29713,974-3,6772,752,07620.9135248-113290338-4810,72214,560-3,838
03/17 45.8 -0.65 -1.4 39,86113,11013,197-86.72,755,70620.90305-3053411,334-99313,45214,836-1,384
03/16 46.45 -0.25 -0.54 30,49611,10112,026-9252,755,88220.9182137+45101155-5411,38412,318-934
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
03/15 46.7 +0.8 +1.74 65,67925,83414,136+11,6982,756,06020.971239+6731,476185+1,29128,02214,360+13,663
03/12 45.9 +0.15 +0.33 48,95717,01215,391+1,6212,744,36220.8290+29455512-56.717,49615,903+1,593
03/11 45.75 +1.2 +2.69 132,53345,22114,831+30,3902,748,55920.93430+3431,236921+31546,80015,752+31,049
03/10 44.55 +0.25 +0.56 56,79018,1339,010+9,1232,718,65620.61,3440+1,3443911,227-83619,86810,237+9,631
03/09 44.3 +1.4 +3.26 85,48535,7055,981+29,7242,709,79020.61,01124+9871,954557+1,39738,6706,562+32,108
03/08 42.9 +0.35 +0.82 37,78911,12011,600-4812,680,78420.44030+4031,210448+76212,73312,048+685
03/05 42.55 +0.2 +0.47 16,6188,6576,011+2,6462,681,19320.41970+197873279+5949,7276,289+3,437
03/04 42.35 -0.2 -0.47 25,4168,93117,381-8,4502,681,40020.45990+599580477+10310,11017,859-7,749
03/03 42.55 +0.65 +1.55 34,01419,32720,332-1,0052,690,24120.45330+5331,416318+1,09821,27620,650+626
03/02 41.9 -0.05 -0.12 31,8788,51211,016-2,5042,691,39720.4849117+732314411-96.89,67511,543-1,868
02/26 41.95 -1.65 -3.78 76,71620,88457,558-36,6742,694,42120.59600+960486370+11622,33057,928-35,598
02/25 43.6 +0.95 +2.23 65,02329,3427,251+22,0912,731,60320.72,740214+2,526805188+61732,8877,653+25,234
02/24 42.65 -0.05 -0.12 39,88513,8449,412+4,4322,709,82220.62100+210144797-65314,19810,209+3,989
02/23 42.7 +0.65 +1.55 39,86219,5555,165+14,3902,705,38320.5225108+117591204+38720,3715,477+14,894
02/22 42.05 +0.2 +0.48 21,98010,0689,533+5352,695,22220.524211-187104211-10710,1969,955+241
02/19 41.85 -0.35 -0.83 23,5536,61616,175-9,5592,694,49820.5480+48245200+44.96,90916,375-9,466
02/18 42.2 +0.25 +0.6 33,07011,7157,345+4,3702,703,15720.5570+57950241+70912,7227,586+5,136
02/17 41.95 +1.35 +3.33 53,03321,69114,501+7,1902,698,78720.50001,610283+1,32723,30114,784+8,517

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。