Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2882 國泰金股價破低PBR破低資料日期: 11/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
42.05 -0.25 -0.59% 42.3 42.1 42.15 41.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
12,0215.05 億 3,806 3.2 張/筆 42.01 元 12.3 0.82
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
12,0995.12 億 4,054 3 張/筆 42.31 元 -0.4 (-0.94%)

連漲連跌: 連3跌  ( -0.7元 / -1.64%)        
財報評分: 最新38分 / 平均38分        上市指數: 11558.27 (-72.93 / -0.63%)

2882 國泰金 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 11/21 買賣超情況2019 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 2,365 6,980 -4,615買→3賣 1,368,070 2,116,752 -748,682 5.96%
自營商 0 0 0- 0 0 0 0%
合計 2,365 6,980 -4,615買→3賣 2,788,159 22.19% 1,368,070 2,116,752 -748,682 5.96%
投信合計 122 9 +113賣→2買 18,718 16,380 +2,338 0.02%
自營商自行買賣 0 0 0連3賣→無 39,229 24,463 +14,766 0.12%
避險 100 30 +70連3賣→買 21,406 19,127 +2,279 0.02%
合計 100 30 +70連3賣→買 60,612 43,521 +17,091 0.14%
總計 2,586 7,019 -4,433買→3賣 1,447,400 2,176,653 -729,253 5.8%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-8,355
(0.07%)
-10,602
(0.08%)
-9,911
(0.08%)
-7,398
(0.06%)
+5,497
(0.04%)
+29,095
(0.23%)
-182,481
(1.45%)
-858,329
(6.83%)
-843,056
(6.71%)
-843,056
(6.71%)
-843,056
(6.71%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-8,355
(0.07%)
-10,602
(0.08%)
-9,911
(0.08%)
-7,398
(0.06%)
+5,497
(0.04%)
+29,095
(0.23%)
-182,481
(1.45%)
-858,329
(6.83%)
-514,871
(4.1%)
-553,168
(4.4%)
-726,323
(5.78%)
投信合計
(佔發行量)
+198
(0%)
+95
(0%)
+654
(0.01%)
+1,949
(0.02%)
+3,858
(0.03%)
+6,104
(0.05%)
+5,853
(0.05%)
-6,455
(0.05%)
-24,173
(0.19%)
-48,384
(0.39%)
-84,658
(0.67%)
自營商自行買賣
(佔發行量)
-50
(0%)
-146
(0%)
-353
(0%)
-954
(0.01%)
-814
(0.01%)
-1,910
(0.02%)
+700
(0.01%)
+13,365
(0.11%)
+29,957
(0.24%)
+28,078
(0.22%)
+28,078
(0.22%)
避險
(佔發行量)
-246
(0%)
-278
(0%)
-158
(0%)
-1,128
(0.01%)
+754
(0.01%)
-589
(0%)
-1,325
(0.01%)
+3,233
(0.03%)
-1,352
(0.01%)
-5,651
(0.04%)
-5,651
(0.04%)
合計
(佔發行量)
-296
(0%)
-424
(0%)
-511
(0%)
-2,082
(0.02%)
-60
(0%)
-2,499
(0.02%)
-625
(0%)
+16,644
(0.13%)
+28,651
(0.23%)
+23,628
(0.19%)
+49,914
(0.4%)
總計
(佔發行量)
-8,453
(0.07%)
-10,932
(0.09%)
-9,769
(0.08%)
-7,531
(0.06%)
+9,295
(0.07%)
+32,701
(0.26%)
-177,253
(1.41%)
-848,140
(6.75%)
-510,393
(4.06%)
-577,923
(4.6%)
-761,068
(6.06%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'11/21 42.05 -0.25 -0.59 12,0212,3656,980-4,6152,788,15922.21229+11310030+702,5867,019-4,433
19'11/20 42.3 -0.4 -0.94 12,0992,1355,874-3,7392,792,65722.2850+851367-3662,2216,241-4,020
19'11/19 42.7 -0.05 -0.12 12,8484,1026,350-2,2482,795,80722.20103-10326154-1284,1286,607-2,479
19'11/18 42.75 +0.2 +0.47 14,5824,4973,423+1,0742,797,42422.35590+559251519-2685,3073,942+1,365
19'11/15 42.55 +0.4 +0.95 12,4983,2533,636-3832,796,37122.20001810+1813,4343,636-202
19'11/14 42.15 -0.2 -0.47 10,6923,5373,538-0.922,796,70422.3250+252251-2493,5643,789-225
19'11/13 42.35 -0.45 -1.05 12,2833,0965,770-2,6742,796,72422.304-421973+1463,3155,847-2,532
19'11/12 42.8 +0.55 +1.3 22,5926,9058,962-2,0572,800,57422.331021+28990105-157,3059,088-1,783
19'11/11 42.25 -0.45 -1.05 23,32911,7226,374+5,3482,802,58822.3400+4000011,7626,374+5,388
19'11/08 42.7 -0.2 -0.47 23,8968,6976,800+1,8972,798,21722.39450+9451771,630-1,4539,8198,430+1,389
19'11/07 42.9 -0.1 -0.23 47,17210,3917,094+3,2972,796,02822.21,06369+9943572,337-1,98011,8119,500+2,311
19'11/06 43 +1.55 +3.74 80,51729,0343,729+25,3052,792,67322.25850+5854,278600+3,67833,8974,329+29,568
19'11/05 41.45 +0.5 +1.22 26,8999,0501,958+7,0922,767,338222783-5662739+5889,7042,080+7,624
19'11/04 40.95 +0.85 +2.12 18,1798,0852,127+5,9582,758,981221118-747152+4198,5672,197+6,370
19'11/01 40.1 -0.2 -0.5 20,9304,55112,025-7,4742,755,08321.9960+962283+2254,87512,028-7,153
19'10/31 40.3 -0.55 -1.35 27,81110,99414,384-3,3902,762,55822029-298833+5511,08214,446-3,364
19'10/30 40.85 -0.3 -0.73 20,5077,62214,938-7,3162,765,9482200010392+117,72515,030-7,305
19'10/29 41.15 +0.15 +0.37 13,1687,5185,110+2,4082,773,26422.1010-10148931-7837,6666,051+1,615
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'10/28 41 0 0 12,6513,2637,047-3,7842,770,957224060+4063336+3274,0027,053-3,051
19'10/25 41 -0.15 -0.36 11,7725,5957,240-1,6452,774,74122.1015.6-15.620153+1485,7967,309-1,513
19'10/24 41.15 +0.2 +0.49 12,1125,8196,709-8902,776,38622.1000444+405,8636,713-850
19'10/23 40.95 -0.55 -1.33 14,7563,65510,321-6,6662,777,19522.1053.8-53.893799-7063,74811,174-7,426
19'10/22 41.5 +0.2 +0.48 16,4539,7626,257+3,5052,784,68122.20008176+59,8436,333+3,510
19'10/21 41.3 0 0 9,4215,1785,591-4132,781,17522.1022-22234+195,2015,617-416
19'10/18 41.3 0 0 20,46713,69514,419-7242,780,58822.1431-27171666-49513,87015,116-1,246
19'10/17 41.3 +0.2 +0.49 15,7078,9234,166+4,7572,781,20322.119.50+19.5435513-789,3774,679+4,698
19'10/16 41.1 +0.55 +1.36 20,97011,7685,139+6,6292,774,67222.1078.7-78.73114,644-4,33312,0799,862+2,217
19'10/15 40.55 -0.1 -0.25 12,6276,8017,793-9932,768,498224240-236559-546,8108,092-1,283
19'10/14 40.65 +0.1 +0.25 14,2247,3719,466-2,0952,768,723220006889-217,4399,555-2,116
19'10/09 40.55 +0.05 +0.12 8,1432,2903,933-1,6432,767,0712220728+179171133+382,6674,094-1,426
19'10/08 40.5 +0.1 +0.25 12,6037,5005,746+1,7542,768,71322010-10340104+2367,8405,860+1,980
19'10/07 40.4 -0.2 -0.49 6,2748053,516-2,7112,765,45922000064-648053,580-2,775
19'10/04 40.6 +0.3 +0.74 11,3295,2915,452-1612,768,00522000712+695,3625,454-92
19'10/03 40.3 -0.6 -1.47 12,6988898,365-7,4762,768,1322207-7344269+751,2338,641-7,408
19'10/02 40.9 -0.35 -0.85 9,1211,8835,691-3,8082,777,66522.1025-256931+6922,5765,717-3,141
19'10/01 41.25 +0.35 +0.86 13,3327,6926,343+1,3492,781,49622.1140+1494871+8778,6546,414+2,240
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'09/27 40.9 -0.3 -0.73 11,8252,1046,251-4,1472,781,04122.10001,162560+6023,2666,811-3,545
19'09/26 41.2 -0.25 -0.6 11,8346,5735,654+9192,785,34922.22316+2251,374235+1,1398,1785,895+2,283
19'09/25 41.45 -0.15 -0.36 9,9773,8546,149-2,2952,780,82622.14100+41075379-3044,3396,528-2,189
19'09/24 41.6 +0.45 +1.09 11,6348,3644,234+4,1302,778,64022.11153.7-42.715101-868,3904,389+4,001
19'09/23 41.15 -0.4 -0.96 7,3679283,632-2,7042,768,1442200015-49293,637-2,708
19'09/20 41.55 -0.3 -0.72 20,21112,41915,929-3,5102,767,3462247997+382048-4812,89816,074-3,176
19'09/19 41.85 +0.1 +0.24 11,5126,3822,167+4,2152,771,0882219718+1791225-2246,5802,410+4,170
19'09/18 41.75 +0.1 +0.24 10,5267,0674,351+2,7162,768,814224810.7+37.3113986-8737,2285,348+1,880
19'09/17 41.65 +0.1 +0.24 13,78910,8772,270+8,6062,766,09722190+19432+4110,9392,272+8,666
19'09/16 41.55 +0.05 +0.12 10,3524,1494,482-3332,758,36622010.9-10.9774-674,1564,567-411
19'09/12 41.5 +0.1 +0.24 15,2088,3104,129+4,1802,759,4762259167-1085172-218,4204,368+4,051
19'09/11 41.4 0 0 16,5636,8015,448+1,3542,755,29321.9350+3510936-9266,8466,384+462
19'09/10 41.4 +0.45 +1.1 15,5869,0342,592+6,4422,755,07021.9850+859531+649,2142,623+6,591
19'09/09 40.95 +0.15 +0.37 11,9184,1362,970+1,1662,747,32721.9630+63317301+164,5163,271+1,245
19'09/06 40.8 +0.3 +0.74 17,0677,5264,446+3,0812,745,65321.8911+90163252-897,7804,698+3,082
19'09/05 40.5 +0.55 +1.38 18,93012,0454,624+7,4212,742,61221.83890+3893042+30212,7384,626+8,112
19'09/04 39.95 +0.15 +0.38 9,4035,4093,885+1,5242,735,16221.81210+1218551+8546,3853,886+2,499
19'09/03 39.8 -0.15 -0.38 8,9282,6294,498-1,8692,732,43721.7390+39942+922,7624,500-1,738
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'09/02 39.95 -0.2 -0.5 6,4451,3901,939-5492,728,48621.7570+57886-781,4552,025-570
19'08/30 40.15 +0.65 +1.65 18,23812,8536,393+6,4602,729,00521.700028782+20513,1406,475+6,665
19'08/29 39.5 -0.45 -1.13 10,4343,0846,624-3,5402,721,50021.7470+47120+123,1436,624-3,481
19'08/28 39.95 +0.2 +0.5 9,0043,8153,991-1762,719,09921.6580+5874102-283,9474,093-146
19'08/27 39.75 +0.25 +0.63 17,84513,19914,946-1,7472,719,25821.62620+26220+213,46314,946-1,483
19'08/26 39.5 -0.35 -0.88 10,8502,3438,251-5,9082,720,92721.610845+63018-182,4518,314-5,863

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。