Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2881A 富邦特股價過高資料日期: 12/06
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
64.8 0 0% 64.8 64.7 64.8 64.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
135872.2 萬 41 3.3 張/筆 64.63 元 0 N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
139900.8 萬 59 2.4 張/筆 64.75 元 -0.1 (-0.15%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
上市指數: 11609.64 (14.99 / +0.13%)

2881A 富邦特 法人買賣超週線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) W949 買賣超情況2019 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 0 74 -74連賣13週 1,016 1,422 -406 0.07%
自營商 0 0 0- 0 0 0 0%
合計 0 74 -74連賣13週 65 0.01% 1,016 1,422 -406 0.07%
投信合計 0 0 0- 1,993 290 +1,703 0.28%
自營商自行買賣 52 240 -188連賣9週 3,965 8,224 -4,259 0.71%
避險 0 0 0- 25 6 +19 0%
合計 52 240 -188連賣9週 3,990 8,230 -4,240 0.71%
總計 52 314 -262連賣11週 6,999 9,942 -2,942 0.49%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-37
(0.01%)
-46
(0.01%)
-74
(0.01%)
-131
(0.02%)
-167
(0.03%)
-474
(0.08%)
-284
(0.05%)
-312
(0.05%)
-1,589
(0.26%)
--
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
--
合計
(佔發行量)
-37
(0.01%)
-46
(0.01%)
-74
(0.01%)
-131
(0.02%)
-167
(0.03%)
-474
(0.08%)
-284
(0.05%)
-312
(0.05%)
-2,125
(0.35%)
--
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+450
(0.08%)
+1,993
(0.33%)
+1,703
(0.28%)
+1,975
(0.33%)
--
自營商自行買賣
(佔發行量)
-6
(0%)
-56
(0.01%)
-188
(0.03%)
-282
(0.05%)
-659
(0.11%)
-1,583
(0.26%)
-4,662
(0.78%)
-4,926
(0.82%)
+2,032
(0.34%)
--
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-6
(0%)
-6
(0%)
+19
(0%)
+19
(0%)
--
合計
(佔發行量)
-6
(0%)
-56
(0.01%)
-188
(0.03%)
-282
(0.05%)
-659
(0.11%)
-1,589
(0.26%)
-4,668
(0.78%)
-4,907
(0.82%)
+2,051
(0.34%)
--
總計
(佔發行量)
-43
(0.01%)
-102
(0.02%)
-262
(0.04%)
-413
(0.07%)
-826
(0.14%)
-1,613
(0.27%)
-2,960
(0.49%)
-3,516
(0.59%)
+1,901
(0.32%)
--

   顯示依據:     
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1949 64.8 0 0 730074-7465.20.0100052240-18852314-262
W1948 64.8 -0.1 -0.15 522057-571390.0200050144-9450201-151
W1947 64.9 0 0 411029-291960.0300019130-11119159-140
W1946 64.9 -0.1 -0.15 55102-22250.0300015269-25415271-256
W1945 65 +0.1 +0.15 671043-432270.030002137-162180-59
W1944 64.9 -0.1 -0.15 562073-732700.040002875-4728148-120
W1943 65 0 0 93909-93430.0500011208-19711217-206
W1942 65 -0.1 -0.15 739014-143520.050008435-4278449-441
W1941 65.1 +0.4 +0.62 150612-63660.06000028-28640-34
W1940 64.7 +0.2 +0.31 241035-353720.0600062+4637-31
W1939 64.5 0 0 606049-494070.060001265-5312114-102
W1938 64.5 0 0 1,0321673-574560.074500+4509140-131475213+262
W1937 64.5 +0.1 +0.16 7452551-265130.080001461-4739112-73
W1936 64.4 0 0 1,1210005390.080000110-1100110-110
W1935 64.4 +0 +0 1,3310005390.08000096-96096-96
W1934 64.4 -1.4 -2.13 3,8923030+3035390.088040+80401,859-1,8591,1071,859-752
W1933 65.8 +0.1 +0.15 1,716760+762360.034990+4995471-466580471+109
W1932 65.7 +0.1 +0.15 66124206-1821600.022400+24018246-228282452-170
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1931 65.6 +0.1 +0.15 4510003420.050001489-751489-75
W1930 65.5 0 0 24520+23420.050001279-671479-65
W1929 65.5 +0.4 +0.61 68440+43400.0500018255-23722255-233
W1928 65.1 +0.2 +0.31 3320003360.050004883-354883-35
W1927 64.9 0 0 296024-243360.050001436-221460-46
W1926 64.9 -0.3 -0.46 30008-83600.050009881+179889+9
W1925 65.2 0 0 27701-13680.0600014753+9414754+93
W1924 65.2 +0.1 +0.15 315190+193690.060008378+510278+24
W1923 65.1 -0.2 -0.31 223110+113500.050007650+268750+37
W1922 65.3 +0.2 +0.31 1,183029-293390.05000181496-315181525-344
W1921 65.1 -0.2 -0.31 795051-513680.0600050346-29650397-347
W1920 65.3 +0.1 +0.15 673074-744190.06000164171-7164245-81
W1919 65.2 -0.4 -0.61 982091-914930.08000172263-91172354-182
W1918 65.6 +0.1 +0.15 1,006020-205840.09000138136+2138156-18
W1917 65.5 +0.2 +0.31 328024-246040.1000131126+5131150-19
W1916 65.3 -0.1 -0.15 7890.152.1-526280.100033020+31033072.1+258
W1915 65.4 +0 +0 544047-476800.110001942-231989-70
W1914 65.4 +0.2 +0.31 167046-467270.120001810+81856-38
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1913 65.2 -0.3 -0.46 1,127156-557730.1200012090+30121146-25
W1912 65.5 +0.3 +0.46 1,238015-158280.1300011450+6411465+49
W1911 65.2 +0.4 +0.62 313019-198430.14000470+474719+28
W1910 64.8 +0.1 +0.15 25140+48620.1400040+480+8
W1909 64.7 +0.2 +0.31 106390+398580.14000000390+39
W1908 64.5 +0.2 +0.31 1,898200+208190.130001,0580+1,0581,0780+1,078
W1907 64.3 0 0 3,5842760+2767990.130002290+2295050+505
W1905 64.3 +0.2 +0.31 996170+175230.0800040+4210+21
W1904 64.1 -0.3 -0.47 2,9981240+1245060.080290-2906365-359130655-525
W1903 64.4 +0.1 +0.16 2,7270100-1003820.06000152360-208152460-308
W1902 64.3 -0.3 -0.46 8,156038-384820.08000181190-9181228-47
W1901 64.6 -0.3 -0.46 721490+495200.0800094145-51143145-2
W1852 64.9 +0.5 +0.78 652870+874710.07000148398-250235398-163
W1851 64.4 0 0 11,5690003840.0600023216-19323216-193
W1850 64.4 0 0 1,09040+43840.0600059285-22663285-222
W1849 64.4 -0.3 -0.46 2,5731233.5-21.53800.060006395-3275128-53.5
W1848 64.7 +0.4 +0.62 6,7321632-164010.060009060+3010692+14
W1847 64.3 +0.4 +0.63 748450+454170.060009775+2214275+67
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1846 63.9 -0.2 -0.31 1,1060390-3903720.0600013097+33130487-357
W1845 64.1 -0.1 -0.16 5170281-2817620.1200080124-4480405-325
W1844 64.2 -0.2 -0.31 7,3010400-4001,0430.17000247265-18247665-418
W1843 64.4 +0 +0 7490132-1321,4430.241700+170110124-14280256+24
W1842 64.4 0 0 555010-101,5750.261200+1203337-415347+106
W1841 64.4 +0.2 +0.31 56126-41,5850.2600011978+4112184+37
W1840 64.2 +0.3 +0.47 5070001,5890.260001566-511566-51
W1839 63.9 +0.1 +0.16 36337.63-4.631,5890.2600012138-12615146-131
W1838 63.8 +0.2 +0.31 39710+11,5940.2600017142-12518142-124
W1837 63.6 0 0 43290+91,5930.2600023180-15732180-148
W1836 63.6 +0.1 +0.16 59230+31,5840.2600017238-22120238-218
W1835 63.5 +0.1 +0.16 4940001,5810.2600024169-14524169-145
W1834 63.4 -0.1 -0.16 2130001,5810.26000267+19267+19
W1833 63.5 +0.1 +0.16 1,023015.4-15.41,5810.2600068551-48368566-498
W1832 63.4 0 0 220013.4-13.41,5960.260003957-183970.4-31.4
W1831 63.4 0 0 434025-251,6100.260005317+365342+11
W1830 63.4 0 0 304032-321,6350.270002774-4727106-79
W1829 63.4 +0.3 +0.48 295033-331,6670.270006365-26398-35
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1828 63.1 0 0 528049-491,7000.28000173171+2173220-47
W1827 63.1 -0.3 -0.47 710074-741,7490.290166-16625587+168255327-72
W1826 63.4 -2.2 -3.35 1,768938+851,8230.30004750-314058+82
W1825 65.6 0 0 2,058580+581,7380.280004430+1410230+72
W1824 65.6 -0.1 -0.15 1,587260+261,6800.270003520+156120+41
W1823 65.7 -0.1 -0.15 1,180122-211,6540.270005130+2152520
W1822 65.8 -0.1 -0.15 953026-261,6750.2700060100-4060126-66
W1821 65.9 +0.1 +0.15 42502-21,7010.280001064-541066-56
W1820 65.8 +0.1 +0.15 289013-131,7030.2800093+6916-7
W1819 65.7 +0.1 +0.15 498028-281,7160.280004015+254043-3
W1818 65.6 +0.1 +0.15 173012-121,7440.2930+3310+313412+22
W1817 65.5 -0.1 -0.15 1,085033-331,7560.291630+16360+616933+136
W1816 65.6 0 0 1,33107-71,7890.29000200+20207+13
W1815 65.6 0 0 49830+31,7960.29000128+4158+7
W1814 65.6 +0.1 +0.15 1181,7930.29
W1813 65.5 0 0 5480001,7930.29000500+50500+50
W1812 65.5 0 0 1,35090+91,7930.290008513+729413+81
W1811 65.5 +0.3 +0.46 917730+731,7840.2900019045+14526345+218
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1810 65.2 +0.5 +0.77 1,188460+461,7110.2800012576+4917176+95
W1809 64.7 +0.2 +0.31 5600001,6650.270001759-421759-42
W1808 64.5 +0.2 +0.31 39108-81,6650.27000170+17178+9
W1807 64.3 -0.2 -0.31 170024.8-24.81,6730.270002841-132865.8-37.8
W1806 64.5 +0.3 +0.47 1,057016-161,6980.2800017583+9217599+76
W1805 64.2 0 0 46580+81,7140.28000720+72800+80
W1804 64.2 +0.1 +0.16 38170+71,7060.280001362+1341432+141
W1803 64.1 +0.2 +0.31 622330+331,6990.280001980+1982310+231
W1802 63.9 +0.1 +0.16 90160+61,6660.27000930+93990+99
W1801 63.8 +0.1 +0.16 263120+121,6600.27000530+53650+65
W1752 63.7 +0.3 +0.47 5530001,6480.27000770+77770+77
W1751 63.4 0 0 63017.3-6.31,6480.2700031100-6932107-75.3
W1750 63.4 0 0 72603-31,6540.2700096443-34796446-350
W1749 63.4 +0.1 +0.16 35208-81,6570.27000104146-42104154-50
W1748 63.3 -0.2 -0.31 1,7010001,6650.27000370+37370+37
W1747 63.5 +0.2 +0.32 351170+171,6650.270009973+2611673+43
W1746 63.3 -0.1 -0.16 2,2870001,6480.2700039123-8439123-84
W1745 63.4 0 0 43404.13-4.131,6480.2700083113-3083117-34.1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1744 63.4 +0.2 +0.32 2190001,6520.27000930+93930+93
W1743 63.2 +0.1 +0.16 650220+221,6520.2700020152-13242152-110
W1742 63.1 +0.2 +0.32 698520+521,6300.270004045-59245+47
W1741 62.9 +0.1 +0.16 1,6940001,5780.260002380-572380-57
W1740 62.8 0 0 2,84002-21,5780.26000866-58868-60
W1739 62.8 +0.3 +0.48 1,945032-321,5800.26000730+737332+41
W1738 62.5 -0.1 -0.16 697015-151,6120.2600013638+9813653+83
W1737 62.6 0 0 339210-81,6270.27000721+717411+63
W1736 62.6 +0.3 +0.48 424068.4-68.41,6350.2700012486+38124154-30.4
W1735 62.3 +0.1 +0.16 261011-111,7030.28000820+828211+71
W1734 62.2 +0.3 +0.48 453046.7-46.71,7140.28000230+232346.7-23.7
W1733 61.9 0 0 5700123-1231,7610.29000720+7272123-51
W1732 61.9 -0.1 -0.16 6230150-1501,8840.31000810+8181150-69
W1731 62 -0.1 -0.16 30,989036-362,0340.33000000036-36
W1730 62.1 -0.1 -0.16 3952,0700.34
W1729 62.2 +0.1 +0.16 51330+32,0700.3400000030+3
W1728 62.1 +0.1 +0.16 5515.80+5.82,0670.3400020+27.80+7.8
W1727 62 -0.1 -0.16 1,4041390+1392,0610.340000550-550139550-411
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1726 63.8 +0.7 +1.11 1,3742150+2151,9220.320005950+5958100+810
W1725 63.1 +0.1 +0.16 1,010620+621,7070.28000237200+37299200+99
W1724 63 0 0 32,12869-31,6450.27000210+21279+18
W1723 63 0 0 30201-11,6480.27000290+29291+28
W1722 63 +0.2 +0.32 349014-141,6490.27000750-43764-57
W1721 62.8 +0.1 +0.16 99405-51,6630.2700068408-34068413-345
W1720 62.7 -0.1 -0.16 42750+51,6680.270003574-394074-34
W1719 62.8 -0.2 -0.32 53006-61,6630.2700022160-13822166-144
W1718 63 -0.2 -0.32 364034-341,6690.27000430+434334+9
W1717 63.2 +0.1 +0.16 875055-551,7030.2800050990+419509145+364
W1716 63.1 0 0 6080124-1241,7580.29000960+9696124-28
W1715 63.1 -0.4 -0.63 9860140-1401,8820.31000580+5858140-82
W1714 63.5 0 0 382046-462,0220.33000100+101046-36
W1713 63.5 0 0 1,09209-92,0680.3400038100-6238109-71
W1712 63.5 -0.1 -0.16 6,030270+272,0770.340005,099237+4,8625,126237+4,889
W1711 63.6 -0.1 -0.16 1,0840002,0500.34000103210-107103210-107
W1710 63.7 -0.3 -0.47 1,21440+42,0500.3400031080+23031480+234
W1709 64 +0.6 +0.95 1,5191205-2042,0460.340003550+355356205+151
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1708 63.4 +0.3 +0.48 1,0960002,2500.3700024916+23324916+233
W1707 63.1 +0.2 +0.32 1,6600002,2500.37017.8-17.827437+23727454.8+219
W1706 62.9 +0.3 +0.48 1,3500148-1482,2500.3700012660+66126208-82
W1705 62.6 +0.1 +0.16 7220002,3980.39000560-55560-55
W1704 62.5 +0.1 +0.16 4590002,3980.39000849-41849-41
W1703 62.4 +0.3 +0.48 1,4710002,3980.3900024243-21924243-219
W1702 62.1 +0.1 +0.16 883100+109500.15000377163+214387163+224
W1701 62 +0.1 +0.16 566160+169400.1500020177-15736177-141
W1653 61.9 +0.4 +0.65 1,422450+459240.15000553242+311598242+356
W1652 61.5 -0.1 -0.16 1,533240+248790.14000372150+222396150+246
W1651 61.6 0 0 1,579840+848550.1400065040+61073440+694
W1650 61.6 +0.2 +0.33 1,244530.04+537710.1200042015+40547315+458

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。