Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2880 華南金期貨標的選擇權標的資料日期: 09/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.15 18 +0.15 +0.83% 0.56% 18.05 18.15 18.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
10,5071.9 億 2,430 4.3 張/筆 18.12 元 1.22 27.09 -0.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,7541.22 億 3,086 2.2 張/筆 18.04 元 -0.15 (-0.83%)

連漲連跌: 首日上漲  ( +0.15元 / +0.83%)        
財報評分: 最新47分 / 平均45分        上市指數: 12875.62 (2.88 / +0.02%)

2880 華南金 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 9/18 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 8,667 5,758 +2,909賣→買 814,894 1,154,561 -339,667 2.64%
自營商 0 0 0- 0 0 0 0%
合計 8,667 5,758 +2,909賣→買 2,309,132 17.96% 814,894 1,154,561 -339,667 2.64%
投信合計 0 268 -268買→2賣 11,867 4,545 +7,322 0.06%
自營商自行買賣 0 53 -53連2買→3賣 6,155 15,560 -9,405 0.07%
避險 0 10 -10買→賣 5,680 4,910 +770 0.01%
合計 0 63 -63連2買→3賣 11,835 20,470 -8,635 0.07%
總計 8,667 6,089 +2,578賣→買 838,596 1,179,576 -340,980 2.65%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-528
(0%)
+699
(0.01%)
+3,009
(0.02%)
-944
(0.01%)
-57,498
(0.45%)
-96,850
(0.75%)
-199,455
(1.55%)
-282,782
(2.2%)
-166,190
(1.29%)
-166,190
(1.29%)
-166,190
(1.29%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-528
(0%)
+699
(0.01%)
+3,009
(0.02%)
-944
(0.01%)
-57,498
(0.45%)
-96,850
(0.75%)
-199,455
(1.55%)
-282,782
(2.2%)
-190,336
(1.48%)
+65,807
(0.51%)
+771,672
(6%)
投信合計
(佔發行量)
-296
(0%)
-60
(0%)
-68
(0%)
-43
(0%)
+219
(0%)
-1,127
(0.01%)
-717
(0.01%)
+10,856
(0.08%)
+11,493
(0.09%)
+12,327
(0.1%)
+16,167
(0.13%)
自營商自行買賣
(佔發行量)
-140
(0%)
-270
(0%)
-179
(0%)
-294
(0%)
-560
(0%)
-2,335
(0.02%)
-4,496
(0.03%)
-10,734
(0.08%)
-13,269
(0.1%)
-23,308
(0.18%)
-23,444
(0.18%)
避險
(佔發行量)
0
(0%)
0
(0%)
-6
(0%)
-11
(0%)
-1
(0%)
-500
(0%)
+141
(0%)
-34
(0%)
-9,386
(0.07%)
-2,205
(0.02%)
-4,764
(0.04%)
合計
(佔發行量)
-140
(0%)
-270
(0%)
-185
(0%)
-305
(0%)
-561
(0%)
-2,835
(0.02%)
-4,355
(0.03%)
-10,768
(0.08%)
-22,654
(0.18%)
-25,512
(0.2%)
-97,826
(0.76%)
總計
(佔發行量)
-964
(0.01%)
+369
(0%)
+2,756
(0.02%)
-1,292
(0.01%)
-57,840
(0.45%)
-100,811
(0.78%)
-204,527
(1.59%)
-282,694
(2.2%)
-201,497
(1.57%)
+52,622
(0.41%)
+690,013
(5.37%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'09/18 18.15 +0.15 +0.83 10,5078,6675,758+2,9092,309,132180268-268063-638,6676,089+2,578
20'09/17 18 -0.15 -0.83 6,7541,6415,079-3,4382,306,70817.96.1434-27.91087-771,6585,200-3,542
20'09/16 18.15 0 0 6,8483,4342,207+1,2272,309,3781826024+236106236-1303,8002,467+1,333
20'09/15 18.15 +0.05 +0.28 5,1502,9671,874+1,0922,308,2331807.89-7.89728+643,0391,890+1,148
20'09/14 18.1 0 0 7,3132,8041,586+1,2182,308,02818000221.35+20.62,8261,588+1,238
20'09/11 18.1 +0.05 +0.28 8,3523,8092,059+1,7502,304,82117.9140+140200-2003,8232,259+1,564
20'09/10 18.05 +0.05 +0.28 5,1141,2782,589-1,3112,302,48717.910+1210+211,3002,589-1,289
20'09/09 18 -0.1 -0.55 7,4041,4305,648-4,2182,303,74017.960+628157-1291,4645,805-4,341
20'09/08 18.1 +0.1 +0.56 6,2923,1292,912+2172,306,24317.90002034-143,1492,946+203
20'09/07 18 +0.2 +1.12 8,4383,4433,834-3912,305,91517.940+421412+2023,6613,846-185
20'09/04 17.8 -0.2 -1.11 15,0002,88911,400-8,5112,306,80917.930+3120+122,90411,400-8,496
20'09/03 18 0 0 7,6052,5883,801-1,2132,169,57917.803-314712+1352,7353,816-1,081
20'09/02 18 -0.05 -0.28 11,7789447,249-6,3052,175,18917.9160+1616107-919767,356-6,380
20'09/01 18.05 0 0 16,6196,99212,386-5,3942,181,17617.9540+5445100-557,09112,486-5,395
20'08/31 18.05 -0.4 -2.17 23,59010,50921,199-10,6902,181,97617.940+4560+5610,56921,199-10,630
20'08/28 18.45 +0.05 +0.27 7,1193,2204,575-1,3552,192,6121890+90003,2294,575-1,346
20'08/27 18.4 -0.1 -0.54 8,4931,0695,807-4,7392,193,7391800020+21,0715,807-4,737
20'08/26 18.5 +0.05 +0.27 6,9202,5254,393-1,8682,198,3351870+70002,5324,393-1,861
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'08/25 18.45 +0.05 +0.27 9,7044,7945,350-5562,200,33518.100020+24,7965,350-554
20'08/24 18.4 -0.2 -1.08 8,4381,1584,375-3,2172,200,85218.1130+1321+11,1734,376-3,203
20'08/21 18.6 +0.15 +0.81 7,7682,2032,717-5142,203,98418.11230+123921-122,3352,738-403
20'08/20 18.45 -0.35 -1.86 20,9431,74413,935-12,1912,202,30718.1360+362308-3061,78214,243-12,461
20'08/19 18.8 -0.1 -0.53 14,6057,7659,333-1,5692,213,98218.2037-3722885+1437,9939,455-1,463
20'08/18 18.9 +0.1 +0.53 10,3803,8275,842-2,0152,213,22018.20004820+283,8755,862-1,987
20'08/17 18.8 0 0 9,8932,4673,645-1,1782,215,04218.21537-226611+552,5483,693-1,145
20'08/14 18.8 -0.15 -0.79 14,4012,32410,925-8,6012,216,19018.200008-82,32410,933-8,609
20'08/13 18.95 +0.4 +2.16 38,9508,86411,707-2,8432,225,18418.31730+17394,069-4,0609,04615,776-6,730
20'08/12 20.15 0 0 30,0912,8966,775-3,8792,227,47918.31050+1053,702249+3,4536,7037,024-321
20'08/11 20.15 -0.15 -0.74 27,1534,43012,362-7,9312,232,26818.3580+58200.6+19.44,50812,362-7,854
20'08/10 20.3 -0.1 -0.49 17,3152,7185,991-3,2732,242,55218.4390+39103+72,7675,994-3,227
20'08/07 20.4 0 0 12,0341,8273,099-1,2722,244,45818.450+514729+1181,9793,128-1,149
20'08/06 20.4 +0.25 +1.24 12,3195,7151,942+3,7722,244,64018.42613+13154-535,7422,009+3,732
20'08/05 20.15 +0.15 +0.75 9,3362,3884,580-2,1922,240,96318.4380+380146-1462,4264,726-2,300
20'08/04 20 0 0 11,7733,8477,704-3,8572,242,59918.4110+1110122+793,9597,726-3,767
20'08/03 20 -0.1 -0.5 11,5311,3898,495-7,1062,246,43418.4390+39018-181,4288,513-7,085
20'07/31 20.1 -0.05 -0.25 10,2134,0467,337-3,2912,253,08318.550+5314-114,0547,351-3,297
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'07/30 20.15 +0.15 +0.75 9,2174,1194,615-4962,258,60818.6314-11212104,1434,650-507
20'07/29 20 +0.05 +0.25 12,3545,5994,356+1,2432,258,78218.634-111,287-1,2865,6035,647-44.1
20'07/28 19.95 +0.1 +0.5 13,4485,0395,843-8032,257,44318.5092-92154101+535,1936,036-842
20'07/27 19.85 -0.15 -0.75 15,9751,9996,931-4,9332,257,78918.5079-790102-1021,9997,112-5,114
20'07/24 20 -0.15 -0.74 11,7002,6296,865-4,2352,262,81218.60110-1101332-3312,6307,307-4,676
20'07/23 20.15 -0.05 -0.25 6,4661,6633,931-2,2682,267,21818.61151-1500161-1611,6644,243-2,579
20'07/22 20.2 0 0 7,1173,5263,009+5172,268,95118.6187-86156-553,5283,152+376
20'07/21 20.2 +0.15 +0.75 8,8285,8892,420+3,4692,269,34218.60129-129321-185,8922,570+3,322
20'07/20 20.05 -0.05 -0.25 6,7982,7443,828-1,0842,266,61618.6084-84180+182,7623,912-1,150
20'07/17 20.1 +0.05 +0.25 5,8022,2931,146+1,1472,266,74618.61498-840002,3071,244+1,063
20'07/16 20.05 -0.15 -0.74 8,2643,1884,382-1,1942,269,13518.6520+521111-1103,2414,493-1,252
20'07/15 20.2 +0.15 +0.75 13,5219,2446,187+3,0572,269,49718.60115-1156412+529,3086,314+2,994
20'07/14 20.05 0 0 9,4494,3242,910+1,4142,261,18018.60131-131065-654,3243,106+1,218
20'07/13 20.05 -0.1 -0.5 12,5974,2304,195+35.32,257,63418.5029-2920+24,2324,224+8.26
20'07/10 20.15 -0.05 -0.25 8,9613,5933,796-2032,261,80218.6050-50037-373,5933,883-290
20'07/09 20.2 -0.15 -0.74 8,3222,1334,735-2,6022,261,76818.6040-400002,1334,775-2,642
20'07/08 20.35 0 0 8,0112,6141,879+7352,264,10818.6047-473360+3362,9501,926+1,024
20'07/07 20.35 -0.15 -0.73 12,0324,7804,955-1752,263,17218.6061-6123-14,7825,019-237
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'07/06 20.5 +0.35 +1.74 12,7588,263834+7,4282,263,03118.6099-99630+638,326933+7,392
20'07/03 20.15 +0.05 +0.25 5,5272,397784+1,6132,255,60318.5058-5808-82,397850+1,547
20'07/02 20.1 +0.05 +0.25 10,5387,4424,844+2,5982,253,98918.5024-24023-237,4424,891+2,551
20'07/01 20.05 +0.05 +0.25 5,2441,5681,535+332,251,39118.5039-390117-1171,5681,691-123
20'06/30 20 +0.1 +0.5 10,6426,9914,280+2,7112,251,35818.5000710.9-3.886,9984,291+2,707
20'06/29 19.9 0 0 9,1282,4764,927-2,4502,249,38818.50535-535020-202,4765,482-3,005
20'06/24 19.9 0 0 7,0613,6972,688+1,0092,251,97218.512046+74058-583,8172,792+1,025

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。