Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2880 華南金期貨標的選擇權標的權證標的資料日期: 09/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.45 20.55 -0.1 -0.49% 0.97% 20.45 20.55 20.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9,2531.89 億 2,685 3.4 張/筆 20.43 元 1.32 15.98 0.19
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,8721.62 億 2,303 3.4 張/筆 20.58 元 0 (0%)

連漲連跌: 首日下跌  ( -0.1元 / -0.49%)        
財報評分: 最新44分 / 平均45分        上市指數: 17181.44 (-132.33 / -0.76%)

2880 華南金 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 9/28 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 4,269 6,840 -2,571連3買→賣 1,042,277 945,473 +96,805 0.75%
自營商 0 0 0- 0 0 0 0%
合計 4,269 6,840 -2,571連3買→賣 2,316,563 18.02% 1,042,277 945,473 +96,805 0.75%
投信合計 6 0 +6賣→2買 5,934 6,235 -301 0%
自營商自行買賣 37 165 -128買→賣 19,127 15,901 +3,226 0.03%
避險 23 1 +22連3無→買 10,468 7,503 +2,966 0.02%
合計 60 166 -106買→賣 29,596 23,404 +6,192 0.05%
總計 4,335 7,006 -2,671連3買→賣 1,077,807 975,112 +102,696 0.8%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
09/27
~09/28
3日
09/24
~09/28
5日
09/22
~09/28
10日
09/13
~09/28
一個月
08/30
~09/28
三個月
06/30
~09/28
半年
03/31
~09/28
一年
20'09/29
~09/28
三年
18'10/01
~09/28
五年
16'09/29
~09/28
十年
11'09/30
~09/28
外資不含自營
(佔發行量)
-569
(0%)
+106
(0%)
-7,072
(0.06%)
+20,840
(0.16%)
+77,676
(0.6%)
+194,526
(1.51%)
+158,969
(1.24%)
+50,406
(0.39%)
-135,258
(1.05%)
-139,129
(1.08%)
-139,129
(1.08%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-569
(0%)
+106
(0%)
-7,072
(0.06%)
+20,840
(0.16%)
+77,676
(0.6%)
+194,526
(1.51%)
+158,969
(1.24%)
+50,406
(0.39%)
-135,258
(1.05%)
-143,717
(1.12%)
+753,004
(5.86%)
投信合計
(佔發行量)
+9
(0%)
+8
(0%)
+47
(0%)
+185
(0%)
+157
(0%)
+643
(0%)
-1,235
(0.01%)
+1,453
(0.01%)
+7,362
(0.06%)
+15,086
(0.12%)
+20,909
(0.16%)
自營商自行買賣
(佔發行量)
-61
(0%)
-61
(0%)
-1,207
(0.01%)
-2,281
(0.02%)
-2,509
(0.02%)
+1,574
(0.01%)
+5,859
(0.05%)
-128
(0%)
-13,515
(0.11%)
-14,867
(0.12%)
-25,149
(0.2%)
避險
(佔發行量)
+22
(0%)
+22
(0%)
+163
(0%)
+175
(0%)
+174
(0%)
+1,034
(0.01%)
+2,130
(0.02%)
+3,222
(0.03%)
+5,355
(0.04%)
-904
(0.01%)
-1,558
(0.01%)
合計
(佔發行量)
-39
(0%)
-39
(0%)
-1,044
(0.01%)
-2,106
(0.02%)
-2,335
(0.02%)
+2,608
(0.02%)
+7,989
(0.06%)
+3,094
(0.02%)
-8,160
(0.06%)
-15,771
(0.12%)
-121,350
(0.94%)
總計
(佔發行量)
-599
(0%)
+75
(0%)
-8,069
(0.06%)
+18,919
(0.15%)
+75,498
(0.59%)
+197,776
(1.54%)
+165,723
(1.29%)
+54,953
(0.43%)
-136,056
(1.06%)
-144,402
(1.12%)
+652,564
(5.08%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
09/28 20.45 -0.1 -0.49 9,2534,2696,840-2,5715.950+5.9560166-1064,3357,006-2,671
09/27 20.55 0 0 7,8725,1823,181+2,0012,316,563182.860+2.8667.20+67.25,2523,181+2,071
09/24 20.55 +0.1 +0.49 8,1842,8772,202+6752,314,1011801-12202,8792,205+674
09/23 20.45 +0.3 +1.49 9,6916,7982,842+3,9562,312,98718130+130006,8112,842+3,969
09/22 20.15 -0.35 -1.71 29,3003,96715,101-11,1342,309,2861825.90+25.91811,186-1,0054,17416,287-12,113
09/17 20.5 -0.05 -0.24 30,37321,40218,252+3,1502,320,4591870.478-7.632619+721,49918,349+3,150
09/16 20.55 +0.25 +1.23 25,22611,6426,181+5,4622,315,7171820+28439-43111,6526,620+5,033
09/15 21.1 -0.05 -0.24 20,7647,4313,035+4,3962,305,91917.91495+144121926-8057,7013,966+3,735
09/14 21.15 +0.1 +0.48 16,6387,1181,874+5,2442,301,36117.900076.70+76.77,1951,874+5,320
09/13 21.05 +0.1 +0.48 20,11012,0882,428+9,6602,305,97217.9000900+9012,1782,428+9,750
09/10 20.95 +0.15 +0.72 12,2319,7821,822+7,9602,296,31217.900016024+1369,9421,846+8,096
09/09 20.8 -0.1 -0.48 11,5007,4966,710+7862,288,12017.8014-14077-777,4966,801+695
09/08 20.9 0 0 14,83511,2363,651+7,5852,287,76517.8110167-575904-89911,3514,722+6,629
09/07 20.9 -0.05 -0.24 6,8114,0101,090+2,9202,280,77317.71618.6-2.57014-144,0261,123+2,904
09/06 20.95 0 0 13,5335,1592,414+2,7452,277,85317.7224.4-22.4021-215,1612,459+2,702
09/03 20.95 +0.3 +1.45 18,16514,1661,848+12,3182,275,01817.7248.72+15.37660+76614,9551,856+13,099
09/02 20.65 +0.05 +0.24 12,3819,3303,182+6,1482,262,70017.68.161+7.1623100-77.39,3613,283+6,078
09/01 20.6 -0.3 -1.44 16,2535,9114,682+1,2292,255,89317.5000164291-1276,0754,973+1,103
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
08/31 20.9 +0.2 +0.97 23,04616,6927,935+8,7572,254,48517.5161+1592132-4016,8008,068+8,732
08/30 20.7 +0.25 +1.22 26,61811,6465,258+6,3882,245,54817.5300+3013410+12411,8105,268+6,542
08/27 20.45 +0.5 +2.51 36,95722,4224,258+18,1642,239,17117.420+274977+67223,1734,335+18,838
08/26 19.95 +0.05 +0.25 21,20514,1077,584+6,5232,221,00717.330+30.7695-94.214,1107,679+6,431
08/25 19.9 +0.1 +0.51 11,7655,2542,126+3,1282,214,48517.225.30+25.31322+1305,4112,128+3,283
08/24 19.8 +0.3 +1.54 17,06615,1042,319+12,7842,211,83317.2450+45943+9115,2432,322+12,920
08/23 19.5 -0.1 -0.51 8,6753,2214,452-1,2312,198,37717.1880+8812165+563,4304,517-1,087
08/20 19.6 +0.1 +0.51 12,5056,3454,866+1,4792,199,74217.11570+1579019+716,5924,885+1,707
08/19 19.5 -0.25 -1.27 19,11511,6818,400+3,2812,198,97917.1780+7856250-19411,8158,650+3,165
08/18 19.75 0 0 8,6045,9521,727+4,2242,196,58417.11360+136210717-5076,2982,444+3,853
08/17 19.75 +0.15 +0.77 17,05814,5933,120+11,4732,192,35917280+281.0517-1614,6223,137+11,485
08/16 19.6 -0.1 -0.51 16,04110,3392,877+7,4622,180,99817750+753211-20810,4173,088+7,329
08/13 19.7 -0.1 -0.51 10,1456,7102,921+3,7892,173,53616.9400+403356-3536,7533,277+3,476
08/12 19.8 0 0 13,2669,4452,523+6,9222,169,74816.9420+429265+279,5792,588+6,991
08/11 19.8 +0.15 +0.76 16,96913,387967+12,4202,162,82616.8850+854228+1413,514995+12,519
08/10 19.65 -0.1 -0.51 6,4281,7101,526+1842,150,40616.7170+1750+51,7321,526+206
08/09 19.75 +0.05 +0.25 15,4713,9185,380-1,4622,150,29516.720+2045-453,9205,425-1,505
08/06 19.7 0 0 13,7813,2274,337-1,1102,151,75716.70000296-2963,2274,633-1,406
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
08/05 19.7 +0.15 +0.77 14,8234,8892,276+2,6132,152,86816.701.73-1.73326+264,9212,284+2,638
08/04 19.55 +0.05 +0.26 7,6104,0421,736+2,3062,150,25516.7331.45+31.61403+1374,2151,740+2,475
08/03 19.5 0 0 5,1202,822995+1,8282,148,08216.701.98-1.980002,822996+1,826
08/02 19.5 +0.2 +1.04 9,2746,0751,191+4,8842,146,25416.710.29+0.7145417+4376,5301,208+5,322
07/30 19.3 -0.15 -0.77 13,0168,5757,746+8292,141,37016.620.86+1.1430+38,5807,747+833
07/29 19.45 +0.1 +0.52 7,6905,7551,585+4,1702,141,09216.6290+29127+55,7961,592+4,204
07/28 19.35 -0.05 -0.26 10,3764,0083,334+6742,136,90016.62390+2391,31235+1,2775,5593,369+2,190
07/27 19.4 +0.05 +0.26 8,2674,7192,327+2,3932,135,71216.61010+1011251+1244,9452,328+2,618
07/26 19.35 -0.1 -0.51 14,5284,8055,688-8832,132,83716.6212-1065+14,8135,705-892
07/23 19.45 0 0 10,8283,8902,912+9782,132,15816.6100+101414+1374,0412,916+1,125
07/22 19.45 +0.3 +1.57 20,36713,3393,069+10,2702,131,18016.626.10+26.129337+25613,6583,106+10,552
07/21 19.15 +0.1 +0.52 15,5246,6175,469+1,1482,117,87016.5580+581,80327+1,7768,4785,496+2,982
07/20 19.05 -0.15 -0.78 10,9391,0831,932-8482,116,72116.515130-115100+101,1082,062-953
07/19 19.2 +0.1 +0.52 13,3503,7494,200-4512,117,57016.520+205-53,7514,205-454
07/16 19.1 +0.1 +0.53 12,0993,6211,656+1,9652,118,24316.50132-13209-93,6211,797+1,824
07/15 19 +0.05 +0.26 9,1002,9112,925-142,116,27816.549250-2010.2818-17.72,9603,192-232
07/14 18.95 -0.05 -0.26 12,6624,7345,764-1,0312,115,92616.5150-4922316+2074,9585,830-873
07/13 19 +0.2 +1.06 11,6355,6012,478+3,1232,116,70716.500.85-0.8533835+3035,9392,514+3,425
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/12 18.8 +0.15 +0.8 19,3692,9736,470-3,4972,118,15116.50174-1745428+263,0276,672-3,645
07/09 18.65 +0.05 +0.27 12,7206,4975,531+9662,121,49516.580+8042-426,5055,573+932
07/08 18.6 0 0 7,6853,3753,413-38.22,120,40816.510.40+10.4023-233,3853,436-50.9
07/07 18.6 0 0 7,1161,9693,818-1,8492,120,97016.5000054-541,9693,872-1,903
07/06 18.6 +0.2 +1.09 7,6752,355969+1,3862,122,81816.500048019+4612,835988+1,847
07/05 18.4 +0.1 +0.55 10,0636,0353,656+2,3792,121,76516.59174-16513822+1166,1823,853+2,329
07/02 18.3 -0.05 -0.27 6,7352,2733,659-1,3862,119,37716.506-6750+752,3483,665-1,317
07/01 18.35 -0.1 -0.54 6,2621,6253,412-1,7872,120,76316.530+3100115-151,7283,527-1,799

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。