Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2836 高雄銀資料日期: 05/25
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
9.45 -0.01 -0.11% 9.46 9.46 9.46 9.41
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
196185.1 萬 59 3.3 張/筆 9.43 元 12.6 0.67
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
437413.6 萬 132 3.3 張/筆 9.47 元 -0.09 (-0.94%)

連漲連跌: 連2跌  ( -0.1元 / -1.05%)        
財報評分: 最新41分 / 平均37分        上市指數: 10871.18 (60.03 / +0.56%)

2836 高雄銀 法人買賣超週線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) W022 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 4 99 -95連賣4週 12,388 18,131 -5,742 0.53%
自營商 0 0 0- 0 0 0 0%
合計 4 99 -95連賣4週 77,423 7.16% 12,388 18,131 -5,742 0.53%
投信合計 0 0 0- 0 49 -49 0%
自營商自行買賣 0 0 0連2賣→無 233 362 -129 0.01%
避險 0 0 0- 0 0 0 0%
合計 0 0 0連2賣→無 233 362 -129 0.01%
總計 4 99 -95連賣4週 12,621 18,541 -5,920 0.55%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-402
(0.04%)
-385
(0.04%)
-244
(0.02%)
-632
(0.06%)
-75
(0.01%)
-6,343
(0.59%)
-4,492
(0.42%)
-3,808
(0.35%)
+7,840
(0.73%)
+7,840
(0.73%)
+7,935
(0.73%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-402
(0.04%)
-385
(0.04%)
-244
(0.02%)
-632
(0.06%)
-75
(0.01%)
-6,343
(0.59%)
-4,492
(0.42%)
-3,808
(0.35%)
+17,733
(1.64%)
+29,603
(2.74%)
+18,458
(1.71%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-53
(0%)
0
(0%)
-125
(0.01%)
-3,931
(0.36%)
-762
(0.07%)
自營商自行買賣
(佔發行量)
0
(0%)
0
(0%)
-19
(0%)
-43
(0%)
-21
(0%)
-46
(0%)
-498
(0.05%)
-483
(0.04%)
-521
(0.05%)
-541
(0.05%)
-596
(0.06%)
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
0
(0%)
0
(0%)
-19
(0%)
-43
(0%)
-21
(0%)
-46
(0%)
-498
(0.05%)
-483
(0.04%)
-521
(0.05%)
-541
(0.05%)
-1,687
(0.16%)
總計
(佔發行量)
-402
(0.04%)
-385
(0.04%)
-263
(0.02%)
-675
(0.06%)
-96
(0.01%)
-6,389
(0.59%)
-5,043
(0.47%)
-4,291
(0.4%)
+17,087
(1.58%)
+25,132
(2.33%)
+16,009
(1.48%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W2022 9.45 -0.01 -0.11 196499-95000000499-95
W2021 9.46 +0.03 +0.32 2,322591741-15077,4237.16000120-19592761-169
W2020 9.43 -0.01 -0.11 2,087247572-32577,5477.17000024-24247596-349
W2019 9.44 -0.12 -1.26 2,0633341,210-87677,8727.200040+43381,210-872
W2018 9.56 +0.29 +3.13 3,5991,635264+1,37178,9137.3000180+181,653264+1,389
W2017 9.27 -0.04 -0.43 2,6262141,331-1,11777,2577.140002725+22411,356-1,115
W2016 9.31 -0.02 -0.21 4,7669411,697-75678,5987.27000162.53+13.59571,700-743
W2015 9.33 +0.34 +3.78 2,905889614+27579,0817.31000136+7902620+282
W2014 8.99 +0.14 +1.58 2,7511,085793+29278,8067.2900002-21,085795+290
W2013 8.85 +0.43 +5.11 3,547684896-21278,6977.28000000684896-212
W2012 8.42 -0.8 -8.68 8,3566472,733-2,08678,6127.270002930-16762,763-2,087
W2011 9.22 -0.47 -4.85 8,6581,0312,814-1,78380,2227.420003357-241,0642,871-1,807
W2010 9.69 -0.11 -1.12 2,8816421,024-38281,8727.570003754-176791,078-399
W2009 9.8 -0.17 -1.71 2,76779696-61782,2837.6100036-382702-620
W2008 9.97 +0.12 +1.22 2,981319232+8782,8797.66000000319232+87
W2007 9.85 +0.17 +1.76 2,355109464-35582,7927.65000251+24134465-331
W2006 9.68 -0.04 -0.41 3,879790871-8183,1477.69000100+10800871-71
W2005 9.72 -0.33 -3.28 3,158376316+6083,2287.6900011110387327+60
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W2004 10.05 0 0 1,0722190+21983,1687.690000002190+219
W2003 10.05 +0.29 +2.97 4,91084679+76782,9497.67048.6-48.60113-113846241+605
W2002 9.76 -0.09 -0.91 3,263220580-36082,8407.66000510-5225590-365
W2001 9.85 +0.04 +0.41 2,131542182+36083,2357.700020+2544182+362
W1952 9.81 +0.07 +0.72 2,38280168+73382,8757.6604.11-4.11992-83810164+646
W1951 9.74 -0.06 -0.61 2,892858362+49682,1247.5900090+9867362+505
W1950 9.8 +0.01 +0.1 3,110393278+11581,6277.550001165-164394443-48.9
W1949 9.79 -0.01 -0.1 2,594255323-6881,5047.540000132-132255455-200
W1948 9.8 +0.07 +0.72 2,64161.257+4.1881,5717.5400.67-0.6700061.257.7+3.52
W1947 9.73 +0.09 +0.93 2,23822585+14081,5677.54000116+523691+145
W1946 9.64 +0.01 +0.1 1,819253270-1781,4687.5300030+3256270-14
W1945 9.63 +0.02 +0.21 2,357128128-0.1181,3857.520.430+0.43000128128+0.32
W1944 9.61 -0.01 -0.1 2,769242360-11881,3857.52000000242360-118
W1943 9.62 +0.01 +0.1 1,297236144+92.181,5037.54000000236144+92.1
W1942 9.61 +0.05 +0.52 2,480786317+46981,4117.5352.90+52.9522-17844339+505
W1941 9.56 -0.02 -0.21 99316799+6880,6467.4600000016799+68
W1940 9.58 -0.02 -0.21 1,587382284+9880,5777.45000015-15382299+83
W1939 9.6 +0.02 +0.21 2,134579221+35877,5167.45000000579221+358
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1938 9.58 +0.03 +0.31 2,739894306+58877,1587.41000000894306+588
W1937 9.55 -0.27 -2.75 6,5341,727110+1,61776,5717.360000001,727110+1,617
W1936 9.82 +0.12 +1.24 3,028430166+26474,9637.2000000430166+264
W1935 9.7 +0.08 +0.83 2,402219448-22974,6757.1700001-1219449-230
W1934 9.62 +0.13 +1.37 1,81996591-49575,0927.21000013-1396604-508
W1933 9.49 -0.16 -1.66 2,433461,045-99975,7107.27000000461,045-999
W1932 9.65 -0.02 -0.21 33,366174679-50576,7097.37000000174679-505
W1931 9.67 -0.12 -1.23 1,94259636-57777,2147.4200000059636-577
W1930 9.79 -0.02 -0.2 1,61973189-11678,1917.5100000073189-116
W1929 9.81 +0.1 +1.03 2,981376224+15278,3077.52000000376224+152
W1928 9.71 +0.04 +0.41 2,621269291-2278,1557.51000000269291-22
W1927 9.67 +0.03 +0.31 1,839322250+7278,1787.51000000322250+72
W1926 9.64 0 0 1,584282194+8878,1067.500015-4283199+84
W1925 9.64 +0.05 +0.52 1,800414389+2578,0187.49000000414389+25
W1924 9.59 -0.1 -1.03 1,907186324-13877,9937.49000000186324-138
W1923 9.69 -0.03 -0.31 1,48323750+18778,1317.5100056-124256+186
W1922 9.72 +0.02 +0.21 4,2449391,266-32777,9467.49000580+589971,266-269
W1921 9.7 +0.17 +1.78 2,104568218+35078,5067.5400050+5573218+355
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1920 9.53 -0.12 -1.24 1,642367251+11678,1577.510001416-2381267+114
W1919 9.65 -0.07 -0.72 2,424265336-7178,0417.5000000265336-71
W1918 9.72 +0.2 +2.1 2,566256112+14478,0117.49000000256112+144
W1917 9.52 -0.04 -0.42 1,37114695+5177,8357.4800000.74-0.7414695.7+50.3
W1916 9.56 -0.04 -0.42 1,651558465+9377,7577.470001.161+0.16559466+93.2
W1915 9.6 -0.03 -0.31 1,985231307-7677,6277.4600020.23+1.77233307-74.2
W1914 9.63 -0.06 -0.62 857144281-13777,7037.46000100+10154281-127
W1913 9.69 -0.01 -0.1 2,368231312-8177,8407.480001.810+1.81233312-79.2
W1912 9.7 +0.15 +1.57 2,540520199+32178,1317.51000010-10520209+311
W1911 9.55 -0.02 -0.21 1,407451224+22777,8107.47000000451224+227
W1910 9.57 +0 +0 1,785250401-15177,5837.45000000250401-151
W1909 9.57 +0.04 +0.42 911259108+15177,8107.47000000259108+151
W1908 9.53 0 0 3,0291,694463+1,23177,6267.4600010+11,695463+1,232
W1907 9.53 -0.01 -0.1 3,0491,255141+1,11476,0727.310000001,255141+1,114
W1905 9.54 +0.05 +0.53 3,384745266+47974,9587.2000000745266+479
W1904 9.49 +0.09 +0.96 3,665625289+33675,6597.27000000625289+336
W1903 9.4 +0.07 +0.75 2,307611333+27875,1577.22000000611333+278
W1902 9.33 +0.23 +2.53 2,197727211+51675,0887.2100030+3730211+519
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1901 9.1 -0.02 -0.22 1,383317265+5274,3317.1400010+1318265+53
W1852 9.12 -0.16 -1.72 1,52932374-34273,9907.1100000032374-342
W1851 9.28 -0.02 -0.22 3,489723251+47174,3337.1400041+3727252+474
W1850 9.3 -0.17 -1.8 3,130551403+14873,9597.100007-7551410+141
W1849 9.47 +0.1 +1.07 6,385587953-36672,4126.96000134+9600957-357
W1848 9.37 +0.25 +2.74 5,124901510+39072,7786.99000619-13907529+377
W1847 9.12 -0.01 -0.11 1,562414157+25772,3856.95000000414157+257
W1846 9.13 +0.13 +1.44 1,188390124+26672,1166.9300005-5390129+261
W1845 9 -0.01 -0.11 2,56263896+54271,8506.900000063896+542
W1844 9.01 +0.26 +2.97 1,978263733-47071,2866.8500061+5269734-465
W1843 8.75 -0.24 -2.67 2,049162704-54271,5556.8700015.37-4.37163709-546
W1842 8.99 -0.09 -0.99 1,879204664-46072,0426.9200040+4208664-456
W1841 9.08 -0.19 -2.05 3,164507722-21572,5026.960001530-15522752-230
W1840 9.27 -0.19 -2.01 2,542149610-46172,7286.99000161+15165611-446
W1839 9.46 -0.1 -1.05 1,396128265-13770,5647.0300001-1128266-138
W1838 9.56 +0.18 +1.92 2,1291,107413+69470,6197.0300032+11,110415+695
W1837 9.38 +0.16 +1.74 3,048547258+28969,9146.96000000547258+289
W1836 9.22 -0.54 -5.53 7,089704286+41869,4276.9200010100714296+418
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1835 9.76 +0.15 +1.56 5,408787138+64968,9916.8700040+4791138+653
W1834 9.61 +0.08 +0.84 5,43962183+53868,6366.8400060+662783+544
W1833 9.53 -0.06 -0.63 1,80422962+16768,1086.7800000022962+167
W1832 9.59 +0.01 +0.1 2,70728230+25267,7406.7500000028230+252
W1831 9.58 +0.2 +2.13 3,436913596+31767,4886.72000000913596+317
W1830 9.38 -0.01 -0.11 1,02121531+18467,0106.6700000021531+184
W1829 9.39 +0.14 +1.51 1,027320212+10866,8266.6600005-5320217+103
W1828 9.25 +0.07 +0.76 92678106-2866,7186.6500000078106-28
W1827 9.18 -0.18 -1.92 1,57658242-18466,7466.65000023-2358265-207
W1826 9.36 -0.01 -0.11 1,260382389-766,9306.6700005-5382394-12
W1825 9.37 -0.1 -1.06 1,03815408-39366,9356.67000164+1231412-381
W1824 9.47 +0.02 +0.21 2,147138146-867,3286.7100020+2140146-6
W1823 9.45 +0.09 +0.96 1,86811879+3967,3516.7100000011879+39
W1822 9.36 -0.02 -0.21 93180308-22867,3126.700030+383308-225
W1821 9.38 +0.04 +0.43 9536285-2367,5406.7300010+16385-22
W1820 9.34 -0.02 -0.21 1,31589121-3267,5636.7300020+291121-30
W1819 9.36 +0.06 +0.65 1,00064199-13567,5956.7300000064199-135
W1818 9.3 +0.01 +0.11 76175112-3767,7306.7500001-175113-38
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1817 9.29 -0.03 -0.32 1,23413270+6267,7676.7500000013270+62
W1816 9.32 -0.12 -1.27 1,902235252-1767,5036.72000130-29236282-46
W1815 9.44 -0.01 -0.11 2,371403111+29267,5206.7300067-1409118+291
W1814 9.45 +0.09 +0.96 91922815+21367,2286.700033023118+213
W1813 9.36 -0.05 -0.53 2,09870129-5967,0156.67000614-876143-67
W1812 9.41 -0.2 -2.08 1,09918496+8867,0746.6800045-1188101+87
W1811 9.61 +0.15 +1.59 2,3671,457448+1,00966,9626.67000147+71,471455+1,016
W1810 9.46 +0.02 +0.21 1,329329325+465,9436.570001140-29340365-25
W1809 9.44 -0.1 -1.05 1,848205318-11365,9396.57000010-10205328-123
W1808 9.54 +0.3 +3.25 2,084760434+32666,0126.5700021+1762435+327
W1807 9.24 +0.09 +0.98 6531085-7565,6666.54000412-81497-83
W1806 9.15 -0.49 -5.08 4,7567271,253-52665,7416.5500087+17351,260-525
W1805 9.64 -0.21 -2.13 3,400385160+22566,2676.6000110386161+225
W1804 9.85 +0.07 +0.72 5,202973238+73566,0426.5800004-4973242+731
W1803 9.78 +0.24 +2.52 10,777796270+52665,3076.500002-2796272+524
W1802 9.54 +0.23 +2.47 7,982967403+56464,7816.4500050+5972403+569
W1801 9.31 +0.09 +0.98 4,3281,674233+1,44164,2176.400020+21,676233+1,443
W1752 9.22 +0.02 +0.22 1,02913754+8362,7766.250108-10810+1138162-24
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1751 9.2 +0.06 +0.66 1,134382118+26462,6936.2400006-6382124+258
W1750 9.14 +0.05 +0.55 1,332448181+26762,4296.2200010+1449181+268
W1749 9.09 +0.03 +0.33 1,83529693+20362,1626.1900015-429798+199
W1748 9.06 -0.08 -0.88 2,7848181,009-19161,9596.17000490+498671,009-142
W1747 9.14 +0.06 +0.66 2,82878120+76162,1506.19000110-978230+752
W1746 9.08 0 0 3,40369147+64461,3896.1100000069147+644
W1745 9.08 -0.1 -1.09 1,916180126+5460,7456.05000000180126+54
W1744 9.18 -0.07 -0.76 3,179972+9560,6916.0400002-2974+93
W1743 9.25 -0.08 -0.86 2,396134378-24460,5966.04000000134378-244
W1742 9.33 -0.1 -1.06 2,447624619+560,8396.0607-710+1625626-1
W1741 9.43 +0.05 +0.53 1,39560246+55660,8346.0600000060246+556
W1740 9.38 +0.04 +0.43 64014848+10060,278600050+515348+105
W1739 9.34 -0.06 -0.64 1,534155156-160,1785.99000000155156-1
W1738 9.4 -0.04 -0.42 1,043205118+8760,1795.9900026-4207124+83
W1737 9.44 -0.06 -0.63 1,618372224+14860,0925.9800015-4373229+144
W1736 9.5 -0.11 -1.14 1,502258273-1559,9445.9707-705-5258285-27
W1735 9.61 +0.22 +2.34 2,213654382+27259,9595.9700012-1655384+271
W1734 9.39 +0.05 +0.54 936241149+9259,5285.93180+1808-8259157+102
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1733 9.34 -0.1 -1.06 2,292793447+34659,4365.92000011-11793458+335
W1732 9.44 -0.86 -8.35 8,128737724+1359,0905.89000370359+111,1071,083+24
W1731 10.3 +0.05 +0.49 4,9901,07388+98559,0775.8804-486+21,08198+983
W1730 10.25 +0.1 +0.99 2,995613246+36758,0925.79000126+6625252+373
W1729 10.15 +0.17 +1.7 5,0551,166397+76958,1955.8000829-211,174426+748
W1728 9.98 +0.01 +0.1 2,20962532+59357,4265.7200027-562739+588
W1727 9.97 -0.02 -0.2 4,37485020+83056,8335.6600009-985029+821
W1726 9.99 +0.1 +1.01 5,2431,66716+1,65156,0035.58000351+341,70217+1,685
W1725 9.89 +0.05 +0.51 1,51842870+35854,3525.41000373+3446573+392
W1724 9.84 -0.07 -0.71 1,1728788-153,9845.380000008788-1
W1723 9.91 +0.03 +0.3 1,819527192+33553,9855.38017-1703-3527212+315
W1722 9.88 +0.04 +0.41 2,411984171+81353,6505.34000215-13986186+800

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。