Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2823 中壽期貨標的資料日期: 05/25
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.2 +0.4 +2.02% 19.8 20.05 20.25 19.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
13,8182.78 億 3,529 3.9 張/筆 20.1 元 5.91 0.92
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
18,6713.73 億 5,569 3.4 張/筆 19.99 元 -0.2 (-1%)

連漲連跌: 首日上漲  ( +0.4元 / +2.02%)        
財報評分: 最新36分 / 平均37分        上市指數: 10871.18 (60.03 / +0.56%)

2823 中壽 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 5/25 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 9,927 4,772 +5,155連9賣→買 404,906 636,323 -231,417 5.18%
自營商 0 0 0- 0 0 0 0%
合計 9,927 4,772 +5,155連9賣→買 981,194 21.98% 404,906 636,323 -231,417 5.18%
投信合計 8 0 +8無→2買 1,163 3,057 -1,894 0.04%
自營商自行買賣 0 20 -20連4買→2賣 3,733 8,866 -5,133 0.12%
避險 119 357 -238連3買→賣 10,369 6,770 +3,599 0.08%
合計 119 377 -258連3買→賣 14,102 15,636 -1,534 0.03%
總計 10,054 5,149 +4,905連9賣→買 420,171 655,016 -234,845 5.26%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-5,709
(0.13%)
-6,781
(0.15%)
-9,047
(0.2%)
-30,313
(0.68%)
-31,194
(0.7%)
-192,508
(4.31%)
-231,755
(5.19%)
-258,046
(5.78%)
-457,680
(10.25%)
-457,680
(10.25%)
-457,680
(10.25%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-5,709
(0.13%)
-6,781
(0.15%)
-9,047
(0.2%)
-30,313
(0.68%)
-31,194
(0.7%)
-192,508
(4.31%)
-231,755
(5.19%)
-258,046
(5.78%)
-586,680
(13.14%)
-646,675
(14.49%)
-403,621
(9.04%)
投信合計
(佔發行量)
+10
(0%)
+10
(0%)
+18
(0%)
+36
(0%)
+126
(0%)
-1,896
(0.04%)
-1,682
(0.04%)
+2,762
(0.06%)
-11,197
(0.25%)
-49,410
(1.11%)
-44,529
(1%)
自營商自行買賣
(佔發行量)
-62
(0%)
-14
(0%)
+25
(0%)
+90
(0%)
-18
(0%)
-4,581
(0.1%)
-5,201
(0.12%)
-10,700
(0.24%)
-11,449
(0.26%)
-13,032
(0.29%)
-11,804
(0.26%)
避險
(佔發行量)
-63
(0%)
-37
(0%)
+17
(0%)
+1,893
(0.04%)
+1,643
(0.04%)
+3,307
(0.07%)
+3,653
(0.08%)
+3,201
(0.07%)
+5,199
(0.12%)
+5,091
(0.11%)
+9,697
(0.22%)
合計
(佔發行量)
-125
(0%)
-51
(0%)
+42
(0%)
+1,983
(0.04%)
+1,625
(0.04%)
-1,274
(0.03%)
-1,548
(0.03%)
-7,499
(0.17%)
-6,250
(0.14%)
-7,941
(0.18%)
-36,972
(0.83%)
總計
(佔發行量)
-5,824
(0.13%)
-6,822
(0.15%)
-8,987
(0.2%)
-28,294
(0.63%)
-29,443
(0.66%)
-195,679
(4.38%)
-234,985
(5.26%)
-262,782
(5.89%)
-604,127
(13.53%)
-704,026
(15.77%)
-485,123
(10.87%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'05/25 20.2 +0.4 +2.02 13,8189,9274,772+5,155981,1942280+8119377-25810,0545,149+4,905
20'05/22 19.8 -0.2 -1 18,6713,87114,735-10,864974,02721.820+218956+1334,06214,791-10,729
20'05/21 20 +0.05 +0.25 9,1504,5085,580-1,072984,89122.100011642+744,6245,622-998
20'05/20 19.95 +0.05 +0.25 9,3414,1435,470-1,327985,78522.180+828781+2064,4385,551-1,113
20'05/19 19.9 +0.2 +1.02 15,1297,9218,860-939987,30722.100029142-1137,9509,002-1,052
20'05/18 19.7 -0.05 -0.25 8,0912,8043,569-765988,24722.100011812+1062,9223,581-659
20'05/15 19.75 -0.25 -1.25 20,3182,59810,653-8,055988,06722.10006833+6803,28110,656-7,375
20'05/14 20 -0.4 -1.96 15,6438048,131-7,327995,85622.340+44610+4611,2698,131-6,862
20'05/13 20.4 -0.1 -0.49 8,9662,1093,696-1,5871,003,38222.5140+146260+6262,7493,696-947
20'05/12 20.5 -0.15 -0.73 10,5552,3865,918-3,5331,004,97922.5000680+682,4545,918-3,465
20'05/11 20.65 +0.55 +2.74 15,6364,9091,755+3,1541,008,42522.680+880325-2454,9972,080+2,917
20'05/08 20.1 +0.15 +0.75 10,4494,4203,513+9071,005,16222.550+5244116+1284,6693,629+1,040
20'05/07 19.95 +0.05 +0.25 7,3142,5453,538-9931,004,25422.50001403+1372,6853,541-856
20'05/06 19.9 -0.1 -0.5 7,9889814,598-3,6171,005,24722.530+347227-1801,0314,825-3,794
20'05/05 20 -0.05 -0.25 14,9774006,864-6,4641,008,86422.640+48211+714866,875-6,389
20'05/04 20.05 -0.45 -2.2 13,4051,1627,141-5,9791,015,27422.7100+103575+3521,5297,146-5,617
20'04/30 20.5 +0.35 +1.74 22,0278,1114,305+3,8061,021,25322.9270+2762376-3148,2004,681+3,519
20'04/29 20.15 +0.35 +1.77 12,4195,8611,400+4,4621,017,57022.8190+19112518-4065,9921,918+4,075
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'04/28 19.8 +0.05 +0.25 11,1413,1164,284-1,1681,013,56822.740+428062+2183,4004,346-946
20'04/27 19.75 +0.5 +2.6 11,1216,7881,776+5,0121,014,75122.7100+10167286-1196,9652,062+4,903
20'04/24 19.25 -0.15 -0.77 5,6802,2623,548-1,2861,009,73922.64407488-142,3403,640-1,300
20'04/23 19.4 +0.3 +1.57 11,0203,7793,499+2801,011,02522.604-4261262-14,0403,765+275
20'04/22 19.1 -0.1 -0.52 11,7503,8055,151-1,3461,010,72422.603-367118-513,8725,272-1,400
20'04/21 19.2 -0.45 -2.29 18,8627,7315,422+2,3091,011,92922.704-4244513-2697,9755,939+2,036
20'04/20 19.65 -0.2 -1.01 15,6284,9425,182-2401,008,73722.650+529016+2745,2375,198+39.5
20'04/17 19.85 +0.1 +0.51 19,6918,9456,644+2,3011,009,30622.61101982.4-63.48,9656,727+2,238
20'04/16 19.75 -0.15 -0.75 15,8915,1978,502-3,3041,007,66922.624-29825+735,2978,531-3,233
20'04/15 19.9 -0.15 -0.75 35,5354,25819,701-15,4431,012,16922.7000265239+264,52319,940-15,417
20'04/14 20.05 +1.25 +6.65 24,2925,6005,009+5911,026,7392380+8573389+1846,1815,398+783
20'04/13 18.8 -0.4 -2.08 14,6001,7403,972-2,2321,025,81423012.1-12.1118281-1631,8584,265-2,407
20'04/10 19.2 +0.75 +4.07 25,0415,4435,124+3191,028,04223120+12164369-2055,6195,493+126
20'04/09 18.45 +0.4 +2.22 21,1746,5093,772+2,7371,027,7232320+2499251+2487,0104,023+2,987
20'04/08 18.05 +0.55 +3.14 17,1166,2444,655+1,5891,024,90923000414644-2306,6585,299+1,359
20'04/07 17.5 0 0 15,7164,1439,877-5,7341,023,86722.900012770+574,2709,947-5,677
20'04/06 17.5 +0.25 +1.45 15,2638,0437,019+1,0231,029,89923.1150+15123198-758,1817,217+963
20'04/01 17.25 +0.4 +2.37 15,5287,4253,811+3,6141,028,92823100+10250190+59.97,6854,001+3,684
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'03/31 16.85 -0.7 -3.99 32,7255,8669,962-4,0961,025,31523000653257+3966,51910,219-3,700
20'03/30 17.55 -0.55 -3.04 20,1564,88612,564-7,6781,029,32423.100014844+1045,03412,608-7,574
20'03/27 18.1 +1.55 +9.37 32,5598,7287,095+1,6331,037,03323.201-1156174-188,8847,270+1,614
20'03/26 16.55 +0.2 +1.22 12,9916,9144,635+2,2791,033,02823.126.916+10.92509-5076,9435,160+1,783
20'03/25 16.35 +0.6 +3.81 15,5493,7306,119-2,3891,030,68823.10008207-1993,7386,326-2,588
20'03/24 15.75 +0.7 +4.65 16,8296,5639,476-2,9131,033,06323.1000125104+216,6889,580-2,892
20'03/23 15.05 -0.7 -4.44 17,1616,18911,757-5,5681,035,78923.2160+1622988+1416,43411,845-5,411
20'03/20 15.75 +1.4 +9.76 29,1629,65114,441-4,7901,041,17023.3525.8-20.810766-7569,66615,233-5,567
20'03/19 14.35 -1.5 -9.46 45,92311,63421,479-9,8451,048,60623.52217+5136244-10811,79221,740-9,948
20'03/18 15.85 -0.25 -1.55 33,63910,78619,704-8,9181,059,06723.7290+291201,106-98610,93520,810-9,875
20'03/17 16.1 -1.2 -6.94 33,03813,33614,122-7861,068,07923.958401-34314863+8513,54214,586-1,044
20'03/16 17.3 -1.4 -7.49 35,6828,10719,814-11,7071,069,209241113-2135745-6108,25320,572-12,319
20'03/13 18.7 -1.5 -7.43 69,39818,44435,073-16,6291,081,86224.2111,665-1,654280155+12518,73536,893-18,158
20'03/12 20.2 -1.85 -8.39 41,6468,86617,704-8,8381,097,88824.6310+31373394-219,27018,098-8,828
20'03/11 22.05 -0.25 -1.12 17,9114,6559,350-4,6951,109,00924.8000311,060-1,0294,68610,410-5,724
20'03/10 22.3 -0.3 -1.33 21,5447,55414,270-6,7161,114,0332540+419848+1507,75614,318-6,562
20'03/09 22.6 -0.95 -4.03 25,1753,38619,636-16,2501,119,67025.11120+11225090+1603,74819,726-15,978
20'03/06 23.55 -0.4 -1.67 11,0672,0287,853-5,8251,133,18125.440+439296-2572,0718,149-6,078
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'03/05 23.95 0 0 10,8293,5979,550-5,9531,139,08925.5000358+273,6329,558-5,926
20'03/04 23.95 +0.1 +0.42 7,2704,8603,728+1,1321,145,04225.6570+57689-834,9233,817+1,106
20'03/03 23.85 +0.1 +0.42 9,0932,5546,706-4,1521,144,13725.6240+2427795+1822,8556,801-3,946
20'03/02 23.75 -0.4 -1.66 12,3764,1217,765-3,6441,148,51525.7530+5313312+1214,3077,777-3,470
20'02/27 24.15 -0.05 -0.21 14,2954,64210,864-6,2221,152,45725.8461+458144-1364,69611,009-6,313

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。