Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2823 中壽期貨標的權證標的資料日期: 09/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.35 29.5 -0.15 -0.51% 1.19% 29.6 29.7 29.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8,9452.64 億 3,103 2.9 張/筆 29.47 元 0.81 5.78 0.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
11,6073.42 億 3,684 3.2 張/筆 29.48 元 +0.25 (+0.85%)

連漲連跌: 連6漲→跌  ( -0.15元 / -0.51%)        
財報評分: 最新34分 / 平均36分        上市指數: 17276.79 (-1.91 / -0.01%)

2823 中壽 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 9/17 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 4,210 4,825 -615連10買→賣 973,171 745,351 +227,820 4.82%
自營商 0 0 0- 9 0 +9 0%
合計 4,210 4,825 -615連10買→賣 791,343 16.72% 973,180 745,351 +227,829 4.82%
投信合計 0 2 -2連2買→賣 1,157 2,686 -1,515 0.03%
自營商自行買賣 8 4 +4連2賣→買 40,860 14,971 +25,890 0.55%
避險 225 32 +193連2賣→買 51,478 39,767 +9,995 0.21%
合計 233 36 +197連2賣→買 92,338 54,737 +35,885 0.76%
總計 4,444 4,863 -420連10買→賣 1,066,675 802,775 +262,199 5.54%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
09/16
~09/17
3日
09/15
~09/17
5日
09/13
~09/17
10日
09/06
~09/17
一個月
08/19
~09/17
三個月
06/21
~09/17
半年
03/22
~09/17
一年
20'09/18
~09/17
三年
18'09/19
~09/17
五年
16'09/19
~09/17
十年
11'09/19
~09/17
外資不含自營
(佔發行量)
+3,653
(0.08%)
+5,524
(0.12%)
+12,760
(0.27%)
+21,721
(0.46%)
+46,701
(0.99%)
+82,228
(1.74%)
+114,771
(2.43%)
+177,562
(3.75%)
-364,528
(7.7%)
-333,717
(7.05%)
-333,717
(7.05%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+9
(0%)
+9
(0%)
+9
(0%)
+9
(0%)
+9
(0%)
合計
(佔發行量)
+3,653
(0.08%)
+5,524
(0.12%)
+12,760
(0.27%)
+21,721
(0.46%)
+46,701
(0.99%)
+82,228
(1.74%)
+114,780
(2.43%)
+177,571
(3.75%)
-364,519
(7.7%)
-573,982
(12.13%)
-302,436
(6.39%)
投信合計
(佔發行量)
-1
(0%)
+4
(0%)
+4
(0%)
-54
(0%)
-16
(0%)
-355
(0.01%)
+8
(0%)
-16,027
(0.34%)
-15,962
(0.34%)
-25,589
(0.54%)
-113,466
(2.4%)
自營商自行買賣
(佔發行量)
-67
(0%)
-908
(0.02%)
-932
(0.02%)
-978
(0.02%)
+4,069
(0.09%)
+23,455
(0.5%)
+23,277
(0.49%)
+26,680
(0.56%)
+12,209
(0.26%)
+13,270
(0.28%)
+12,974
(0.27%)
避險
(佔發行量)
+47
(0%)
+23
(0%)
+344
(0.01%)
+954
(0.02%)
+2,628
(0.06%)
+6,342
(0.13%)
+11,100
(0.23%)
+9,002
(0.19%)
+18,548
(0.39%)
+22,313
(0.47%)
+22,325
(0.47%)
合計
(佔發行量)
-20
(0%)
-885
(0.02%)
-588
(0.01%)
-24
(0%)
+6,697
(0.14%)
+29,797
(0.63%)
+34,377
(0.73%)
+35,682
(0.75%)
+30,756
(0.65%)
+35,584
(0.75%)
+16,574
(0.35%)
總計
(佔發行量)
+3,632
(0.08%)
+4,644
(0.1%)
+12,176
(0.26%)
+21,643
(0.46%)
+53,381
(1.13%)
+111,670
(2.36%)
+149,165
(3.15%)
+197,226
(4.17%)
-349,724
(7.39%)
-563,987
(11.92%)
-399,329
(8.44%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
09/17 29.35 -0.15 -0.51 8,9454,2104,825-615791,34316.702-223336+1974,4444,863-420
09/16 29.5 +0.25 +0.85 11,6076,4352,167+4,268791,92516.710+119236-2176,4552,403+4,052
09/15 29.25 +0.15 +0.52 9,3324,7892,918+1,871787,65716.672+52251,090-8655,0214,010+1,012
09/14 29.1 +0.1 +0.34 9,9645,5421,600+3,942785,79016.6000755490+2656,2972,090+4,207
09/13 29 +0.2 +0.69 10,6214,5251,231+3,294781,84816.5000334303+31.34,8591,534+3,326
09/10 28.8 +0.05 +0.17 4,2783,1931,107+2,086778,55316.40002580-553,2181,187+2,031
09/09 28.75 +0.05 +0.17 5,8903,6853,001+684776,78316.4049-4958581+5044,2703,131+1,139
09/08 28.7 -0.1 -0.35 6,0014,0982,150+1,948775,84916.403-3224322-97.84,3222,475+1,847
09/07 28.8 +0.1 +0.35 5,3843,771916+2,855774,62716.417-6224134+90.53,9961,057+2,939
09/06 28.7 -0.15 -0.52 6,6783,8682,480+1,388771,63216.311021997+1224,0882,578+1,510
09/03 28.85 +0.1 +0.35 7,6395,350799+4,551769,79416.302-227842+2365,628843+4,785
09/02 28.75 -0.25 -0.86 7,8963,3133,537-224765,13216.222.42-0.42328152+1763,6433,691-48.3
09/01 29 +0.1 +0.35 6,6052,6371,780+857765,55916.2000246313-66.72,8832,093+791
08/31 28.9 -0.1 -0.34 10,5055,6076,075-468764,61716.230+3283643-3605,8936,718-825
08/30 29 +0.3 +1.05 12,8756,8701,054+5,816765,03316.220+2673404+2697,5451,458+6,087
08/27 28.7 +0.1 +0.35 10,1727,217687+6,530759,1721610+1297467-1707,5151,154+6,361
08/26 28.6 -0.05 -0.17 7,8845,1563,578+1,578752,64215.910+1305133+1725,4633,712+1,751
08/25 28.65 +0.15 +0.53 12,8926,2051,138+5,067751,02315.910+1716210+5066,9221,348+5,574
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
08/24 28.5 +0.15 +0.53 10,1116,2681,035+5,233746,30515.830+3284531-2476,5561,566+4,990
08/23 28.35 +0.2 +0.71 10,2653,6942,570+1,124741,07215.7120+12274811-5373,9803,381+599
08/20 28.15 -0.2 -0.71 12,3933,6494,472-823739,94815.6130+131,137172+9654,7994,644+155
08/19 28.35 -0.15 -0.53 27,3093,9108,171-4,261740,75115.640+46,270493+5,77710,1848,664+1,520
08/18 28.5 +0.35 +1.24 23,0586,3204,172+2,148744,96215.7150+157,5882,515+5,07313,9236,687+7,236
08/17 28.15 +0.2 +0.72 24,15211,5095,847+5,662742,81415.70001,558378+1,18013,0676,225+6,842
08/16 27.95 -0.35 -1.24 48,7728,09316,822-8,729737,15215.650+56,8641,236+5,62814,96218,058-3,096
08/13 28.3 +1.8 +6.79 118,39229,74413,887+15,856745,87515.820+26,9663,841+3,12536,71217,728+18,984
08/12 26.9 -0.2 -0.74 13,3015,5772,218+3,359730,01915.4150+15503270+2336,0952,488+3,607
08/11 27.1 +0.2 +0.74 25,50311,7023,672+8,030727,01515.450+5763445+31812,4704,117+8,353
08/10 26.9 +0.2 +0.75 11,5664,9631,511+3,452718,98515.2000355263+925,3181,774+3,544
08/09 26.7 -0.05 -0.19 8,2974,6361,799+2,837715,54515.100065115+6365,2871,814+3,473
08/06 26.75 -0.25 -0.93 5,1831,2321,740-508712,70815.1000289170+1191,5211,910-389
08/05 27 +0.3 +1.12 9,5306,0851,255+4,830713,45915.1000179319-1406,2641,574+4,690
08/04 26.7 0 0 3,7991,3041,215+89708,60415490+49215143+721,5681,358+210
08/03 26.7 +0.1 +0.38 3,7751,331816+515709,1741500069200-1311,4001,016+384
08/02 26.6 +0.3 +1.14 4,1472,551539+2,012708,65815000202533-3312,7531,072+1,681
07/30 26.3 -0.3 -1.13 7,0002,1981,449+750705,64114.9000221812-5912,4192,261+158
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/29 26.6 +0.3 +1.14 3,8721,1581,163-5.28704,73514.910+1256310-541,4151,473-58.3
07/28 26.3 -0.1 -0.38 8,5852,5911,967+624704,74014.9270+271,444479+9654,0622,446+1,616
07/27 26.4 -0.45 -1.68 8,3871,8782,686-808705,12414.9110+11883114+7692,7722,800-27.5
07/26 26.85 -0.4 -1.47 10,1919445,304-4,360705,68014.914-3743169+5741,6885,477-3,789
07/23 27.25 +0.4 +1.49 7,1894,257439+3,818709,8161520+2274275-14,533714+3,819
07/22 26.85 +0.05 +0.19 9,4174,3021,678+2,624706,03714.980+8443152+2914,7531,830+2,923
07/21 26.8 0 0 10,8042,1132,839-726703,37214.9100+101,314336+9783,4373,175+262
07/20 26.8 -0.7 -2.55 12,2468142,992-2,178704,24014.950+5822196+6261,6413,188-1,547
07/19 27.5 -0.25 -0.9 19,3422,4047,335-4,931706,16914.9000173269-962,5777,604-5,027
07/16 27.75 +0.9 +3.35 32,5499,2162,250+6,967711,10115048-48931558+37310,1472,856+7,292
07/15 26.85 +0.35 +1.32 9,5073,752728+3,024704,13414.9190+19124132-83,895860+3,035
07/14 26.5 -0.15 -0.56 8,6182,6901,467+1,223701,11014.8019-1946075+3853,1501,561+1,589
07/13 26.65 -0.25 -0.93 15,8744,3611,003+3,358699,88714.8000568168+4004,9291,171+3,758
07/12 26.9 0 0 19,6833,6554,015-360696,52914.7117+4695141+5544,3614,163+198
07/09 26.9 -0.3 -1.1 14,6364,0463,548+498696,88914.7170+17357141+2164,4203,689+731
07/08 27.2 -0.3 -1.09 22,0573,6384,973-1,334696,39114.73.610+3.61286304-183,9285,277-1,349
07/07 27.5 +0.95 +3.58 85,89910,37015,727-5,357697,68614.7000881785+96.111,25116,512-5,261
07/06 26.55 +0.3 +1.14 23,9555,2091,705+3,504703,08214.8000446262+1845,6551,967+3,688
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/05 26.25 +0.25 +0.96 7,8282,2341,122+1,112699,63014.82178-1769434+602,3301,334+996
07/02 26 -0.2 -0.76 7,6063,016863+2,153698,63414.802-273.7328-2543,0901,193+1,897
07/01 26.2 -0.15 -0.57 32,6793,4926,651-3,159696,53214.7000513242+2714,0056,893-2,889
06/30 26.35 +0.35 +1.35 13,1002,6021,301+1,301699,67414.8000340167+1732,9421,468+1,474
06/29 26 -0.4 -1.52 9,7211,6673,350-1,683698,48414.830+3278110+1681,9483,460-1,512
06/28 26.4 +0.3 +1.15 13,6915,1182,147+2,971700,16614.8000201195+65,3192,342+2,977
06/25 26.1 +0.3 +1.16 14,0164,4971,813+2,684697,50814.700035538+3174,8521,851+3,001
06/24 25.8 -0.15 -0.58 12,5512,9953,557-562694,79314.700026840+2283,2633,597-334

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。