Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2809 京城銀資料日期: 06/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.1 32.8 +0.3 +0.91% 1.83% 32.95 33.1 32.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,8039,228 萬 1,439 1.9 張/筆 32.93 元 1.02 15.18 -0.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,3667,696 萬 1,446 1.6 張/筆 32.53 元 +0.85 (+2.66%)

連漲連跌: 連4漲  ( +2元 / +6.43%)        
財報評分: 最新47分 / 平均47分        上市指數: 11393.23 (73.07 / +0.65%)

2809 京城銀 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 6/4 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 254 759 -505買→賣 66,872 84,864 -17,992 1.6%
自營商 0 0 0- 0 0 0 0%
合計 254 759 -505買→賣 178,289 15.9% 66,872 84,864 -17,992 1.6%
投信合計 0 0 0連2賣→無 3,121 3,111 +10 0%
自營商自行買賣 0 0 0買→無 5,284 10,046 -4,762 0.42%
避險 0 0 0- 4 0 +4 0%
合計 0 0 0買→無 5,288 10,046 -4,758 0.42%
總計 254 759 -505買→賣 75,281 98,021 -22,740 2.03%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+458
(0.04%)
+102
(0.01%)
-2,062
(0.18%)
-3,944
(0.35%)
-9,166
(0.82%)
-14,805
(1.32%)
-21,654
(1.93%)
-54,678
(4.88%)
-91,033
(8.12%)
-91,033
(8.12%)
-91,033
(8.12%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+458
(0.04%)
+102
(0.01%)
-2,062
(0.18%)
-3,944
(0.35%)
-9,166
(0.82%)
-14,805
(1.32%)
-21,654
(1.93%)
-54,678
(4.88%)
-71,282
(6.36%)
-136,470
(12.17%)
+146,012
(13.02%)
投信合計
(佔發行量)
-3
(0%)
-7
(0%)
-7
(0%)
-6
(0%)
-7
(0%)
-1,989
(0.18%)
-943
(0.08%)
-3,118
(0.28%)
-10
(0%)
-191
(0.02%)
-1,358
(0.12%)
自營商自行買賣
(佔發行量)
+328
(0.03%)
+243
(0.02%)
+336
(0.03%)
+483
(0.04%)
+502
(0.04%)
-8,055
(0.72%)
-4,323
(0.39%)
-5,911
(0.53%)
-2,281
(0.2%)
-1,840
(0.16%)
-1,525
(0.14%)
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
+4
(0%)
+4
(0%)
+4
(0%)
+8
(0%)
-44
(0%)
-97
(0.01%)
-334
(0.03%)
-1,722
(0.15%)
合計
(佔發行量)
+328
(0.03%)
+243
(0.02%)
+336
(0.03%)
+487
(0.04%)
+506
(0.05%)
-8,051
(0.72%)
-4,315
(0.38%)
-5,955
(0.53%)
-2,378
(0.21%)
-2,174
(0.19%)
-1,180
(0.11%)
總計
(佔發行量)
+783
(0.07%)
+338
(0.03%)
-1,733
(0.15%)
-3,463
(0.31%)
-8,667
(0.77%)
-24,845
(2.22%)
-26,912
(2.4%)
-63,751
(5.69%)
-73,670
(6.57%)
-138,836
(12.38%)
+143,474
(12.8%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'06/04 33.1 +0.3 +0.91 2,803254759-505178,28915.9000000254759-505
20'06/03 32.8 +0.85 +2.66 2,3661,184221+963178,64715.903-33280+3281,512224+1,288
20'06/02 31.95 +0.05 +0.16 3,224181537-356177,68415.804-4085-85181626-445
20'06/01 31.9 +0.8 +2.57 3,344491238+253178,01015.90001615+1507253+254
20'05/29 31.1 -0.55 -1.74 3,3844142,831-2,417177,66715.8000920+925062,831-2,325
20'05/28 31.65 -0.95 -2.91 6,7477021,859-1,157179,98116000960+967981,859-1,061
20'05/27 34.1 +0.25 +0.74 8,786537858-321181,09616.200040+4541858-317
20'05/26 33.85 +0.6 +1.8 2,342452419+33181,41716.2000510+51503419+84
20'05/25 33.25 +0.7 +2.15 1,777412326+86181,57516000000412326+86
20'05/22 32.55 -0.35 -1.06 1,537222745-523181,83416.110+1000223745-522
20'05/21 32.9 0 0 1,541531955-424182,64916.1000000531955-424
20'05/20 32.9 -0.05 -0.15 1,196305740-435183,08016.200041+3309741-432
20'05/19 32.95 +0.35 +1.07 2,1826781,477-799183,57416.2000232+217011,479-778
20'05/18 32.6 +0.5 +1.56 1,627435854-419184,67916.3000100+10445854-409
20'05/15 32.1 -0.25 -0.77 1,9224031,160-757185,09016.400090+94121,160-748
20'05/14 32.35 -0.3 -0.92 1,59337946-909186,17816.400000037946-909
20'05/13 32.65 +0.55 +1.71 1,445177846-669187,07216.520+2256+19204852-648
20'05/12 32.1 -0.5 -1.53 1,495931,027-934187,70616.6000000931,027-934
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'05/11 32.6 +0.7 +2.19 1,978768643+125188,59916.7000170+17785643+142
20'05/08 31.9 +0.1 +0.31 1,100531383+148188,43116.6000000531383+148
20'05/07 31.8 +0.7 +2.25 1,000627413+214188,25816.603-31518-3642434+208
20'05/06 31.1 -0.2 -0.64 1,484549912-363188,00516.6000057-57549969-420
20'05/05 31.3 +0.4 +1.29 972114378-264188,06316.6000000114378-264
20'05/04 30.9 -1.05 -3.29 2,359801,689-1,609188,30116.6000000801,689-1,609
20'04/30 31.95 +0.85 +2.73 2,758795482+313189,89516.860+657-2806489+317
20'04/29 31.1 +0.7 +2.3 2,055764183+581189,60316.80001383-70777266+511
20'04/28 30.4 -0.1 -0.33 83076277-201189,01216.700004-476281-205
20'04/27 30.5 +0.75 +2.52 1,824644406+238189,23816.710+110+1646406+240
20'04/24 29.75 +0.2 +0.68 1,5361,1581,106+52188,92416.701-104-41,1581,111+47
20'04/23 29.55 -0.05 -0.17 1,084264471-207188,84216.701-1037-37264509-245
20'04/22 29.6 +0.45 +1.54 792361261+100189,04916.701-102-2361264+97
20'04/21 29.15 -1.4 -4.58 2,8656261,215-589188,69216.701-1280-786281,296-668
20'04/20 30.55 -0.05 -0.16 930529409+120189,28116.710+103-3530412+118
20'04/17 30.6 +0.75 +2.51 2,3851,072932+140189,43716.700003-31,072935+137
20'04/16 29.85 -0.55 -1.81 1,145179910-731189,14716.700005-5179915-736
20'04/15 30.4 +0.1 +0.33 1,394459660-201189,86816.8000438-34463698-235
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'04/14 30.3 +0.6 +2.02 1,128706288+418190,05416.800070+7713288+425
20'04/13 29.7 -0.55 -1.82 1,011176508-332189,61616.803.08-3.08089-89176600-424
20'04/10 30.25 +0.5 +1.68 1,128319144+175189,94716.8000919-10328163+165
20'04/09 29.75 +0.35 +1.19 2,273765501+264189,89216.811196-18503-3776700+76
20'04/08 29.4 +0.05 +0.17 1,591530552-22189,70116.80248-248067-67530867-337
20'04/07 29.35 +0.9 +3.16 4,8383,1341,904+1,230189,80416.80300-30061+53,1402,205+935
20'04/06 28.45 +0.05 +0.18 2,1831,389836+553188,98316.72293-29110+11,3921,129+263
20'04/01 28.4 +0.05 +0.18 1,099596418+178188,47616.700015150611433+178
20'03/31 28.35 +0.4 +1.43 3,7352,1301,567+563188,29816.60002185-1832,1321,752+380
20'03/30 27.95 -0.75 -2.61 2,3611,357835+522187,73516.60288-288172+151,3741,125+249
20'03/27 28.7 +0.1 +0.35 4,0921,908878+1,030187,20116.5000049-491,908927+981
20'03/26 28.6 -0.15 -0.52 2,6007711,195-424186,23116.55.064+1.06040-407761,239-463
20'03/25 28.75 +0.55 +1.95 5,0296082,594-1,986186,52216.500002-26082,596-1,988
20'03/24 28.2 +2.1 +8.05 3,9989851,224-239188,23816.6000027-279851,251-266
20'03/23 26.1 -0.9 -3.33 3,2987651,015-250188,43216.610+108-87661,023-257
20'03/20 27 +1.35 +5.26 5,0221,4041,442-38188,57216.71017+9420+21,5071,449+58
20'03/19 25.65 -2.8 -9.84 10,4691,4582,805-1,347188,53816.7784+742823-8211,5383,632-2,094
20'03/18 28.45 -0.75 -2.57 8,5235453,052-2,507189,60316.84214-21002,620-2,6205495,886-5,337
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'03/17 29.2 +0.1 +0.34 5,8841,0581,909-851191,8101710679-6692579-541,0932,667-1,574
20'03/16 29.1 -2.85 -8.92 7,6809661,962-996192,661172789-78750915-8651,0183,666-2,648
20'03/13 31.95 -1.85 -5.47 8,0551,5401,159+381193,62717.1000742,861-2,7871,6144,020-2,406
20'03/12 33.8 -2.35 -6.5 6,1731,615818+797193,00317.130+316769-7531,6341,587+47
20'03/11 36.15 -0.5 -1.36 1,722267695-428192,1381700050196-146317891-574
20'03/10 36.65 +0.4 +1.1 3,2711,095643+452192,556173550+3555917+421,509660+849
20'03/09 36.25 -1.15 -3.07 3,9741,0181,103-85192,104174660+4663244-121,5161,147+369

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。