Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2809 京城銀資料日期: 10/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
42.3 42.35 -0.05 -0.12% 0.71% 42.35 42.45 42.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1814,997 萬 655 1.8 張/筆 42.31 元 0.99 6.04 0.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,5271.07 億 1,054 2.4 張/筆 42.38 元 +0.4 (+0.95%)

連漲連跌: 首日下跌  ( -0.05元 / -0.12%)        
財報評分: 最新53分 / 平均48分        上市指數: 16894.24 (5.5 / +0.03%)

2809 京城銀 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 10/25 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 254 299 -45連6買→賣 163,734 143,704 +20,030 1.79%
自營商 0 0 0- 0 0 0 0%
合計 254 299 -45連6買→賣 201,287 17.95% 163,734 143,704 +20,030 1.79%
投信合計 0 0 0連5賣→2無 7,399 14,066 -6,667 0.59%
自營商自行買賣 0 2 -2買→賣 4,063 4,633 -569 0.05%
避險 685 0 +685連買23日 31,487 9,119 +22,368 1.99%
合計 685 2 +683連買25日 35,550 13,752 +21,799 1.94%
總計 939 301 +638連買6日 206,684 171,522 +35,161 3.14%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
10/22
~10/25
3日
10/21
~10/25
5日
10/19
~10/25
10日
10/12
~10/25
一個月
09/27
~10/25
三個月
07/27
~10/25
半年
04/27
~10/25
一年
20'10/26
~10/25
三年
18'10/29
~10/25
五年
16'10/26
~10/25
十年
11'10/27
~10/25
外資不含自營
(佔發行量)
+7
(0%)
+820
(0.07%)
+1,574
(0.14%)
+2,075
(0.19%)
+3,492
(0.31%)
+28,925
(2.58%)
+22,232
(1.98%)
+25,644
(2.29%)
-51,109
(4.56%)
-67,973
(6.06%)
-67,973
(6.06%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+7
(0%)
+820
(0.07%)
+1,574
(0.14%)
+2,075
(0.19%)
+3,492
(0.31%)
+28,925
(2.58%)
+22,232
(1.98%)
+25,644
(2.29%)
-51,109
(4.56%)
-46,281
(4.13%)
+136,583
(12.18%)
投信合計
(佔發行量)
0
(0%)
-1,039
(0.09%)
-2,040
(0.18%)
-2,953
(0.26%)
-4,334
(0.39%)
-8,641
(0.77%)
-10,847
(0.97%)
-18,755
(1.67%)
+29,499
(2.63%)
+29,108
(2.6%)
+24,895
(2.22%)
自營商自行買賣
(佔發行量)
-2
(0%)
-3
(0%)
+91
(0.01%)
+135
(0.01%)
-232
(0.02%)
-616
(0.05%)
+5
(0%)
-777
(0.07%)
-1,675
(0.15%)
-1,796
(0.16%)
-2,088
(0.19%)
避險
(佔發行量)
+2,583
(0.23%)
+3,899
(0.35%)
+5,501
(0.49%)
+8,267
(0.74%)
+13,981
(1.25%)
+21,847
(1.95%)
+28,873
(2.58%)
+26,443
(2.36%)
+29,049
(2.59%)
+28,980
(2.58%)
+27,371
(2.44%)
合計
(佔發行量)
+2,581
(0.23%)
+3,896
(0.35%)
+5,592
(0.5%)
+8,402
(0.75%)
+13,749
(1.23%)
+21,231
(1.89%)
+28,878
(2.58%)
+25,666
(2.29%)
+27,374
(2.44%)
+27,184
(2.42%)
+23,658
(2.11%)
總計
(佔發行量)
+2,588
(0.23%)
+3,677
(0.33%)
+5,126
(0.46%)
+7,525
(0.67%)
+12,908
(1.15%)
+41,515
(3.7%)
+40,263
(3.59%)
+32,555
(2.9%)
+5,764
(0.51%)
+10,011
(0.89%)
+185,135
(16.51%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
10/25 42.3 -0.05 -0.12 1,181254299-45201,287180006852+683939301+638
10/22 42.35 +0.4 +0.95 2,527405353+52.3201,332180001,91416+1,8982,319369+1,950
10/21 41.95 0 0 4,0272,4001,588+812201,2801801,039-1,0391,32712+1,3153,7272,639+1,089
10/20 41.95 +0.1 +0.24 1,817607323+284200,16717.80524-52499411+9831,601858+743
10/19 41.85 +0.1 +0.24 1,45655585+470199,88317.80477-4777141.11+7131,269563+706
10/18 41.75 +0.1 +0.24 2,026955128+827199,41317.84.35478-4746630.07+6631,622606+1,016
10/15 41.65 -0.2 -0.48 1,473430369+61198,58617.70439-4392750.72+274705809-104
10/14 41.85 +0.05 +0.12 1,123356393-37198,52517.70004320.02+432788393+395
10/13 41.8 -0.6 -1.42 1,511242869-627198,47817.70007340.01+734976869+107
10/12 42.4 +0.3 +0.71 2,2101,234957+277199,22217.800072215+7071,956972+984
10/08 42.1 +0.3 +0.72 1,409867423+444198,94317.70004060+4061,273423+850
10/07 41.8 +0.7 +1.7 2,163924689+235198,51917.720+296392+8711,889781+1,108
10/06 41.1 +0.1 +0.24 1,447441654-213198,30517.710+164382.1+5611,085736+349
10/05 41 -0.5 -1.2 1,836656961-305198,45917.760+645113.2+4381,113974+139
10/04 41.5 +0.05 +0.12 1,570587637-50198,78417.730+38190+8191,409637+772
10/01 41.45 -0.25 -0.6 2,2104621,025-563198,82417.720+21,19740.2+1,1571,6611,065+596
09/30 41.7 -0.2 -0.48 3,1582,6622,841-179199,38917.840+429311.3+2822,9592,852+107
09/29 41.9 -0.35 -0.83 1,615568610-42199,16017.810+1680202+4781,249812+437
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
09/28 42.25 +0.1 +0.24 1,369624204+420199,58817.80002033+200827207+620
09/27 42.15 +0.4 +0.96 2,6582,024354+1,670199,16817.801,400-1,4001360+1362,1601,754+406
09/24 41.75 +0.65 +1.58 2,7611,964414+1,550197,49817.601,445-1,445380+382,0021,859+143
09/23 41.1 +0.1 +0.24 3,0131,520723+797195,94817.501,292-1,292670.5+66.51,5872,015-428
09/22 41 -1.3 -3.07 4,5761,531999+532194,89917.402,119-2,119698202+4962,2293,320-1,091
09/17 42.3 -0.7 -1.63 2,5241,2021,446-244194,39117.300052+31,2071,448-241
09/16 43 +0.15 +0.35 1,6511,083544+539194,63517.400010132+691,184576+608
09/15 42.85 -0.45 -1.04 1,523710439+271194,09117.300010130-120720569+151
09/14 43.3 0 0 1,421726262+464193,81517.30009223+69818285+533
09/13 43.3 +0.1 +0.23 1,27973760+677193,32417.2000310+3176860+708
09/10 43.2 +0.1 +0.23 1,4351,118309+809192,64017.2000310+311,149309+840
09/09 43.1 -0.3 -0.69 528272246+26191,82517.1022-225063-13322331-9
09/08 43.4 +0.4 +0.93 2,1071,412554+858191,79317.1000436122+3141,848676+1,172
09/07 43 -0.3 -0.69 1,012363117+246190,9351702-2042-42363161+202
09/06 43.3 -0.75 -1.7 1,434299316-17.4190,6891710+11312+129431318+113
09/03 44.05 -0.15 -0.34 1,502853118+735190,7061700012625+101979143+836
09/02 44.2 -0.25 -0.56 1,464808436+372189,97016.99.890+9.89916+85909442+467
09/01 44.45 +0.55 +1.25 1,6191,210155+1,055189,60016.90005122+291,261177+1,084
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
08/31 43.9 -0.6 -1.35 1,9599341,040-106188,54516.8000747.19+66.81,0081,047-39.2
08/30 44.5 +1.1 +2.53 2,4211,453480+973188,64916.8000400.31+39.71,493480+1,013
08/27 43.4 +0.4 +0.93 2,3071,595374+1,221187,66916.70001170+1171,712374+1,338
08/26 43 0 0 1,377888481+407186,44816.600026210.2+2521,150491+659
08/25 43 -0.25 -0.58 1,423680592+88186,02916.610+1490+49730592+138
08/24 43.25 +0.55 +1.29 2,1961,204300+904185,95116.60003060.14+3061,510300+1,210
08/23 42.7 +0.15 +0.35 1,9821,363549+814185,04716.50001586+1521,521555+966
08/20 42.55 -0.4 -0.93 2,8111,616755+861184,22616.430+33991+3982,018756+1,262
08/19 42.95 +0.1 +0.23 4,0352,268589+1,679183,36516.45190+51974745.3+7023,534634+2,900
08/18 42.85 +1 +2.39 5,0043,363740+2,623181,68616.230+336961+3083,735801+2,934
08/17 41.85 +1 +2.45 4,4173,407608+2,799179,063160004895+4843,896613+3,283
08/16 40.85 -0.45 -1.09 2,138853381+472176,24715.710+1855159+6961,709540+1,169
08/13 41.3 -0.15 -0.36 2,4481,503320+1,183175,77515.700043536+3991,938356+1,582
08/12 41.45 +0.45 +1.1 2,5741,525207+1,318174,59215.650+51877+1801,717214+1,503
08/11 41 +0.4 +0.99 2,8021,848180+1,668173,27415.40005370.04+5372,385180+2,205
08/10 40.6 -0.05 -0.12 1,384307459-152171,63615.3120+1253050+480849509+340
08/09 40.65 -0.1 -0.25 1,075184402-218171,78815.30001104+106294406-112
08/06 40.75 +0.1 +0.25 1,134478349+129172,00615.30008941+48567390+177
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
08/05 40.65 -0.1 -0.25 839383328+55171,88615.3000400+40423328+95
08/04 40.75 +0.1 +0.25 1,213412419-7.35171,81215.3000550.01+55467419+47.6
08/03 40.65 -0.05 -0.12 39979236-157171,80615.300015-480241-161
08/02 40.7 +0.3 +0.74 1,108587193+394171,98015.30001801+179767194+573
07/30 40.4 -0.2 -0.49 1,110164502-338171,58615.300020219-199184721-537
07/29 40.6 0 0 66324691+155171,92415.3000297-95248188+60
07/28 40.6 +0.05 +0.12 1,800507537-30.2171,76915.3140+145030+5031,024537+487
07/27 40.55 -0.05 -0.12 967344316+28171,78715.340+43960+396744316+428

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。