Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2809 京城銀權證標的資料日期: 01/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39.85 40.3 -0.45 -1.12% 1.24% 40.15 40.35 39.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,6396,576 萬 691 2.4 張/筆 40.11 元 1.04 8.82 0.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0684,289 萬 398 2.7 張/筆 40.17 元 -0.1 (-0.25%)

連漲連跌: 連2跌  ( -0.55元 / -1.36%)        
財報評分: 最新47分 / 平均47分        上市指數: 15616.39 (-90.8 / -0.58%)

2809 京城銀 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 1/15 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 673 384 +289連買4日 8,616 3,992 +4,624 0.41%
自營商 0 0 0- 0 0 0 0%
合計 673 384 +289連買4日 186,908 16.66% 8,616 3,992 +4,624 0.41%
投信合計 0 0 0買→無 1,220 1 +1,219 0.11%
自營商自行買賣 0 6 -6連2買→2賣 253 302 -49 0%
避險 0 288 -288連賣15日 104 3,438 -3,334 0.3%
合計 0 294 -294連賣11日 357 3,740 -3,383 0.3%
總計 673 678 -5連2買→2賣 10,193 7,733 +2,460 0.22%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+460
(0.04%)
+1,064
(0.09%)
+1,309
(0.12%)
+4,624
(0.41%)
+10,601
(0.95%)
+12,820
(1.14%)
+25,713
(2.29%)
-6,918
(0.62%)
-89,060
(7.94%)
-83,379
(7.44%)
-83,379
(7.44%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+460
(0.04%)
+1,064
(0.09%)
+1,309
(0.12%)
+4,624
(0.41%)
+10,601
(0.95%)
+12,820
(1.14%)
+25,713
(2.29%)
-6,918
(0.62%)
-89,060
(7.94%)
-81,369
(7.26%)
+133,227
(11.88%)
投信合計
(佔發行量)
+6
(0%)
+6
(0%)
+7
(0%)
+1,219
(0.11%)
-7,169
(0.64%)
-11,139
(0.99%)
-9,050
(0.81%)
+38,335
(3.42%)
+36,641
(3.27%)
+38,198
(3.41%)
+38,918
(3.47%)
自營商自行買賣
(佔發行量)
-35
(0%)
-6
(0%)
+39
(0%)
-49
(0%)
-39
(0%)
-158
(0.01%)
-193
(0.02%)
-5,245
(0.47%)
-1,654
(0.15%)
-1,422
(0.13%)
-1,568
(0.14%)
避險
(佔發行量)
-799
(0.07%)
-1,197
(0.11%)
-1,623
(0.14%)
-3,334
(0.3%)
-3,984
(0.36%)
+2,112
(0.19%)
+4,348
(0.39%)
+3,395
(0.3%)
+3,348
(0.3%)
+3,269
(0.29%)
+1,669
(0.15%)
合計
(佔發行量)
-834
(0.07%)
-1,203
(0.11%)
-1,584
(0.14%)
-3,383
(0.3%)
-4,023
(0.36%)
+1,954
(0.17%)
+4,155
(0.37%)
-1,850
(0.16%)
+1,694
(0.15%)
+1,847
(0.16%)
+484
(0.04%)
總計
(佔發行量)
-368
(0.03%)
-133
(0.01%)
-268
(0.02%)
+2,460
(0.22%)
-591
(0.05%)
+3,635
(0.32%)
+20,817
(1.86%)
+29,566
(2.64%)
-50,726
(4.52%)
-41,324
(3.69%)
+172,630
(15.4%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21'01/15 39.85 -0.45 -1.12 1,639673384+289186,90816.70000294-294673678-5
21'01/14 40.3 -0.1 -0.25 1,068362191+171186,80416.760+60540-540368731-363
21'01/13 40.4 +0.5 +1.25 1,7511,154550+604186,63316.600097466-3691,2511,016+235
21'01/12 39.9 -0.6 -1.48 1,316469211+258186,02616.600048129-81517340+177
21'01/11 40.5 +0.1 +0.25 2,447701714-13185,76916.610+162362-3007641,076-312
21'01/08 40.4 +0.45 +1.13 2,6601,543239+1,304185,77616.62690+26911427-4161,823666+1,157
21'01/07 39.95 +0.65 +1.65 4,0582,177762+1,415184,47216.44940+494129538-4092,8001,300+1,500
21'01/06 39.3 +0.35 +0.9 3,018691359+332183,04416.33451+34410380-3701,046740+306
21'01/05 38.95 -0.1 -0.26 1,047317182+135182,71216.31050+1050525-525422707-285
21'01/04 39.05 +0.25 +0.64 1,008529400+129182,57716.3000079-79529479+50
20'12/31 38.8 -0.3 -0.77 2,4451,6051,785-180182,44816.300042169-1271,6471,954-307
20'12/30 39.1 +0.7 +1.82 2,569815385+430182,65116.3000316122+1941,131507+624
20'12/29 38.4 +0.05 +0.13 817368326+42182,20516.210+10131-131369457-88
20'12/28 38.35 0 0 1,012394523-129182,16316.23230+3230136-136717659+58
20'12/25 38.35 +0.35 +0.92 77017545+130182,27716.23240+3240139-139499184+315
20'12/24 38 -0.05 -0.13 2,2451,20542+1,163182,14716.201,983-1,98307-71,2052,032-827
20'12/23 38.05 -0.6 -1.55 2,9311,409910+499181,03116.101,756-1,7566120+411,4702,686-1,216
20'12/22 38.65 -0.05 -0.13 2,9831,870523+1,347180,98216.101,673-1,6731216-41,8822,212-330
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'12/21 38.7 -0.15 -0.39 3,3801,9701,018+952179,6111601,642-1,642056-561,9702,716-746
20'12/18 38.85 +0.35 +0.91 4,4243,2751,801+1,474178,52315.901,632-1,6320184-1843,2753,617-342
20'12/17 38.5 -0.2 -0.52 1,226839589+250176,73815.80350-350091-918391,030-191
20'12/16 38.7 +0.8 +2.11 2,3992,013562+1,451176,67415.80554-5541768-512,0301,184+846
20'12/15 37.9 -0.2 -0.52 1,621609881-272175,22315.62260-2582047+1978151,148-333
20'12/14 38.1 -0.2 -0.52 1,009109703-594175,49515.60001106-105110809-699
20'12/11 38.3 +0.5 +1.32 1,153620410+210176,08915.7000530-25625440+185
20'12/10 37.8 -0.4 -1.05 2,1366121,438-826175,88015.710+11248-2476141,686-1,072
20'12/09 38.2 +0.1 +0.26 1,863517921-404176,70815.810+11564-5635191,485-966
20'12/08 38.1 -0.6 -1.55 2,6612111,121-910177,05215.80000323-3232111,444-1,233
20'12/07 38.7 -0.3 -0.77 1,158137388-251177,82515.8000102405-303239793-554
20'12/04 39 +0.15 +0.39 1,621456557-101178,07615.90004421-417460978-518
20'12/03 38.85 +0.55 +1.44 2,087513916-403178,16015.900060169-1095731,085-512
20'12/02 38.3 -0.2 -0.52 2,0735571,473-916178,43715.910+15216-2115631,689-1,126
20'12/01 38.5 +0.3 +0.79 1,190394873-479179,3531610+102-2395875-480
20'11/30 38.2 -0.6 -1.55 3,2081,0512,599-1,548179,74216000062-621,0512,661-1,610
20'11/27 38.8 -0.05 -0.13 898430515-85181,26116.20000170-170430685-255
20'11/26 38.85 +0.05 +0.13 979829540+289181,34916.2000045-45829585+244
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'11/25 38.8 +0.4 +1.04 1,047783354+429181,05716.10006657+9849411+438
20'11/24 38.4 -0.6 -1.54 3,1677722,674-1,902180,63116.1000481+478202,675-1,855
20'11/23 39 +0.05 +0.13 1,280485512-27182,25516.2000144-43486556-70
20'11/20 38.95 +0.05 +0.13 813437539-102182,26716.200005.02-5.02437544-107
20'11/19 38.9 -0.4 -1.02 1,176281692-411182,36116.300016.1-5.1282698-416
20'11/18 39.3 +0.3 +0.77 946569331+238182,76316.3000142+12583333+250
20'11/17 39 0 0 934318101+217182,52316.300048.174-25.9366175+191
20'11/16 39 -0.15 -0.38 2,072729724+5182,30516.21213-21219223+169922960-38
20'11/13 39.15 +0.05 +0.13 1,4171,035543+492182,29816.20004411+331,079554+525
20'11/12 39.1 -0.4 -1.01 1,8295861,067-481181,80616.20002942+2928801,069-189
20'11/11 39.5 +0.2 +0.51 2,059858324+534182,28716.20377-37713766+71995767+228
20'11/10 39.3 +0.3 +0.77 2,2501,272357+915181,75316.20215-21544920+4291,721592+1,129
20'11/09 39 +0.3 +0.78 1,218739133+606180,81516.10332-3322413+238980468+512
20'11/06 38.7 -0.05 -0.13 880392279+113180,20916.10321-3212150+215607600+7
20'11/05 38.75 -0.2 -0.51 802316139+177180,09616.10322-3225622+34372483-111
20'11/04 38.95 +0.05 +0.13 1,507390381+9179,951160313-3132522+250642696-54
20'11/03 38.9 -0.15 -0.38 1,133408344+64179,934160001701+169578345+233
20'11/02 39.05 +0.3 +0.77 2,3711,023993+30179,870160006063+6031,629996+633
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'10/30 38.75 -0.65 -1.65 2,0133391,173-834179,8371600072987+6421,0681,260-192
20'10/29 39.4 -0.6 -1.5 2,884727804-77180,67016.10001,018265+7531,7451,069+676
20'10/28 40 +1.3 +3.36 6,2423,096535+2,561180,81116.10002,457142+2,3155,553677+4,876
20'10/27 38.7 +0.1 +0.26 2,5761,669559+1,110178,25015.90200-20040924+3852,078783+1,295
20'10/26 38.6 -0.25 -0.64 1,6721,026216+810177,22115.80600-6003560+3561,382816+566
20'10/23 38.85 +0.2 +0.52 1,244831356+475176,45015.70001094+105940360+580
20'10/22 38.65 -0.85 -2.15 2,6731,2641,540-276175,97515.70270-27057668+5081,8401,878-38.5
20'10/21 39.5 +0.65 +1.67 2,3931,675218+1,457176,18515.7000533198+3352,208416+1,792

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。