Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2801 彰銀期貨標的選擇權標的權證標的資料日期: 07/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.6 16.7 -0.1 -0.6% 1.2% 16.7 16.75 16.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,1921.03 億 1,761 3.5 張/筆 16.64 元 1.03 26.35 -0.65
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,9461.33 億 2,153 3.7 張/筆 16.68 元 +0.05 (+0.3%)

連漲連跌: 連2漲→跌  ( -0.1元 / -0.6%)        
財報評分: 最新47分 / 平均46分        上市指數: 17403.56 (-169.36 / -0.96%)

2801 彰銀 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 7/26 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 2,186 3,770 -1,584買→2賣 740,686 879,220 -138,533 1.33%
自營商 0 0 0- 0 0 0 0%
合計 2,186 3,770 -1,584買→2賣 1,164,405 11.21% 740,686 879,220 -138,533 1.33%
投信合計 2 0 +2連買4日 2,773 7,559 -4,786 0.05%
自營商自行買賣 0 2 -2連3買→賣 12,086 7,575 +4,511 0.04%
避險 0 0 0賣→無 2,017 236 +1,781 0.02%
合計 0 2 -2連3買→賣 14,103 7,811 +6,292 0.06%
總計 2,188 3,772 -1,584買→2賣 757,562 894,590 -137,028 1.32%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
07/23
~07/26
3日
07/22
~07/26
5日
07/20
~07/26
10日
07/13
~07/26
一個月
06/28
~07/26
三個月
04/27
~07/26
半年
01/26
~07/26
一年
20'07/27
~07/26
三年
18'07/30
~07/26
五年
16'07/27
~07/26
十年
11'07/28
~07/26
外資不含自營
(佔發行量)
-1,927
(0.02%)
+3,036
(0.03%)
+279
(0%)
+5,010
(0.05%)
-29,762
(0.29%)
-78,745
(0.76%)
-121,605
(1.17%)
-203,933
(1.96%)
-696,573
(6.71%)
-689,025
(6.63%)
-689,025
(6.63%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-1,927
(0.02%)
+3,036
(0.03%)
+279
(0%)
+5,010
(0.05%)
-29,762
(0.29%)
-78,745
(0.76%)
-121,605
(1.17%)
-203,933
(1.96%)
-696,573
(6.71%)
-472,667
(4.55%)
-75,160
(0.72%)
投信合計
(佔發行量)
+9
(0%)
+23
(0%)
-25
(0%)
-3,376
(0.03%)
-3,534
(0.03%)
-5,137
(0.05%)
-4,909
(0.05%)
-3,427
(0.03%)
+5,617
(0.05%)
+7,050
(0.07%)
-96,294
(0.93%)
自營商自行買賣
(佔發行量)
+133
(0%)
+438
(0%)
+2,411
(0.02%)
+2,720
(0.03%)
+3,818
(0.04%)
+6,664
(0.06%)
+5,603
(0.05%)
-6,768
(0.07%)
-11,071
(0.11%)
-11,929
(0.11%)
-25,497
(0.25%)
避險
(佔發行量)
-3
(0%)
+1
(0%)
-20
(0%)
-25
(0%)
-66
(0%)
+1,207
(0.01%)
+1,484
(0.01%)
+1,476
(0.01%)
+1,548
(0.01%)
-2,859
(0.03%)
-2,371
(0.02%)
合計
(佔發行量)
+130
(0%)
+439
(0%)
+2,391
(0.02%)
+2,695
(0.03%)
+3,752
(0.04%)
+7,871
(0.08%)
+7,087
(0.07%)
-5,292
(0.05%)
-9,523
(0.09%)
-14,788
(0.14%)
-57,377
(0.55%)
總計
(佔發行量)
-1,788
(0.02%)
+3,498
(0.03%)
+2,645
(0.03%)
+4,329
(0.04%)
-29,544
(0.28%)
-76,011
(0.73%)
-119,427
(1.15%)
-212,652
(2.05%)
-700,479
(6.75%)
-480,405
(4.63%)
-228,831
(2.2%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/26 16.6 -0.1 -0.6 6,1922,1863,770-1,5841,164,40511.220+202-22,1883,772-1,584
07/23 16.7 +0.05 +0.3 7,9463,4083,751-3431,166,94811.270+714412+1323,5593,763-204
07/22 16.65 +0.25 +1.52 12,7558,7963,834+4,9621,167,19111.2140+143090+3099,1193,834+5,285
07/21 16.4 0 0 12,1913,6475,940-2,2931,159,62011.2390+391,97513+1,9625,6615,953-292
07/20 16.4 -0.1 -0.61 6,3242,0822,546-4641,161,81311.2087-87010-102,0822,643-561
07/19 16.5 +0.1 +0.61 15,2427,3829,088-1,7061,162,03311.210+110.21+0.797,3849,088-1,704
07/16 16.4 -0.05 -0.3 9,3403,4502,128+1,3221,163,53911.203,191-3,1910003,4505,320-1,870
07/15 16.45 +0.05 +0.3 6,2031,9392,466-5271,162,21711.245166-121510-51,9892,642-653
07/14 16.4 +0.05 +0.31 6,6222,7531,695+1,0571,162,43511.2141-401980+1982,9521,736+1,215
07/13 16.35 +0.1 +0.62 11,9307,6453,060+4,5851,161,52111.2000236126+1107,8813,186+4,695
07/12 16.25 +0.05 +0.31 12,2303,6176,804-3,1871,160,47511.211106-95482+463,6766,912-3,236
07/09 16.2 0 0 14,0653,35010,645-7,2951,163,50911.2350+35042-423,38510,687-7,302
07/08 16.2 0 0 8,0832,4596,243-3,7831,170,80911.38.30+8.3011-112,4686,254-3,786
07/07 16.2 0 0 10,1353,0437,331-4,2881,174,98211.310+1043-433,0447,374-4,330
07/06 16.2 +0.1 +0.62 5,9142,8362,239+5971,179,12911.40003900+3903,2262,239+987
07/05 16.1 0 0 8,4233,7255,229-1,5041,178,78711.46117-11114313+1303,8745,359-1,485
07/02 16.1 0 0 6,8611,6654,566-2,9011,172,70511.305-5480+481,7134,571-2,858
07/01 16.1 -0.05 -0.31 10,5012,1066,915-4,8091,185,62111.420+27589-142,1837,004-4,821
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/30 16.15 +0.05 +0.31 7,2253,1695,331-2,1621,190,32311.50002310+2313,4005,331-1,931
06/29 16.1 -0.05 -0.31 7,3772,8795,765-2,8861,192,36011.570+7810+812,9675,765-2,798
06/28 16.15 +0.05 +0.31 7,0731,6764,229-2,5531,195,19211.50002410+2411,9174,229-2,312
06/25 16.1 0 0 13,8844,48812,013-7,5251,197,70411.5180+1845610+4464,96212,023-7,061
06/24 16.1 0 0 6,3302,8455,013-2,1681,205,24411.6350+352940+2943,1745,013-1,839
06/23 16.1 +0.05 +0.31 11,4733,8789,521-5,6431,209,77611.6340+342,5960+2,5966,5089,521-3,013
06/22 16.05 +0.1 +0.63 10,6854,0456,303-2,2581,215,48111.70138-138600+604,1056,441-2,336
06/21 15.95 0 0 14,9953,5648,700-5,1361,217,76111.7720+7283328-2453,7199,028-5,309
06/18 15.95 -0.15 -0.93 36,26012,15432,421-20,2681,222,84711.801,207-1,2070118-11812,15433,746-21,593
06/17 16.1 0 0 11,6052,3278,670-6,3431,243,11512000648-422,3338,718-6,385
06/16 16.1 -0.15 -0.92 36,2277,09825,667-18,5691,250,073120107-1072777+2707,37525,781-18,406
06/15 16.25 -0.05 -0.31 25,3693,40419,510-16,1071,268,29012.200020+23,40619,510-16,105
06/11 16.3 -0.4 -2.4 78,94525,23850,046-24,8081,284,48212.4360+36367.68+28.325,31050,054-24,744
06/10 16.7 -0.05 -0.3 214,045145,2878,828+136,4591,309,75612.6000450.32+44.7145,3328,828+136,504
06/09 16.75 0 0 8,3882,2336,790-4,5571,169,72411.30000002,2336,790-4,557
06/08 16.75 +0.05 +0.3 10,7637,3398,147-8081,174,89611.390+90007,3488,147-799
06/07 16.7 -0.2 -1.18 18,7045,19812,011-6,8131,175,60811.360+6501.13+48.95,25412,013-6,758
06/04 16.9 -0.05 -0.29 15,8692,49910,868-8,3691,179,92111.400081.53+6.472,50710,870-8,363
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/03 16.95 +0.05 +0.3 6,1321,6003,059-1,4601,189,90411.40000001,6003,059-1,460
06/02 16.9 +0.05 +0.3 9,5574,2583,507+7511,191,01311.5000801135+6665,0593,642+1,417
06/01 16.85 0 0 5,7321,8182,157-3391,190,26311.5000014.3-14.31,8182,171-353
05/31 16.85 -0.05 -0.3 6,8892,6073,652-1,0451,191,37511.50107-107078-782,6073,837-1,230
05/28 16.9 +0.05 +0.3 10,1075,4717,548-2,0771,194,01911.5000017-175,4717,565-2,094
05/27 16.85 -0.05 -0.3 83,45377,70880,428-2,7201,195,62611.515253-238284.8-82.877,72580,766-3,041
05/26 16.9 +0.3 +1.81 8,2303,6064,665-1,0601,198,20211.550+51798+1713,7904,673-884
05/25 16.6 -0.1 -0.6 8,0923,9806,171-2,1911,204,26011.66116-11001-13,9866,288-2,302
05/24 16.7 +0.05 +0.3 9,2592,5616,946-4,3851,207,12711.600002.13-2.132,5616,948-4,387
05/21 16.65 +0.25 +1.52 7,9564,6025,192-5901,211,85811.700002-24,6025,194-592
05/20 16.4 -0.1 -0.61 11,6414,0829,908-5,8261,212,37611.70008237-2294,09010,145-6,054
05/19 16.5 -0.2 -1.2 8,7762,1836,649-4,4661,218,60911.7083-8317615.2+1612,3596,747-4,388
05/18 16.7 +0.35 +2.14 11,1645,2757,113-1,8381,223,34311.8300+3014552+93.25,4507,165-1,715
05/17 16.35 -0.4 -2.39 20,9136,81312,974-6,1611,225,35811.8290+2940328.2+3757,24513,002-5,757
05/14 16.75 +0.1 +0.6 13,6694,92411,109-6,1851,231,16611.81460+14611143-1325,08111,252-6,171
05/13 16.65 -0.15 -0.89 21,4825,93917,452-11,5131,236,28011.9370+3792263-1716,06817,714-11,646
05/12 16.8 -0.8 -4.55 39,05114,34130,748-16,4071,249,476121640+16421130.7+18014,71630,779-16,063
05/11 17.6 -0.4 -2.22 9,2573,1035,913-2,8101,263,44412.21260+12625188-1633,2546,101-2,847
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/10 18 +0.15 +0.84 12,3588,8911,456+7,4351,266,65512.211137-12634.86+28.88,9361,599+7,337
05/07 17.85 +0.2 +1.13 6,2994,318945+3,3731,259,24512.1100+109.793+6.794,338948+3,390
05/06 17.65 +0.05 +0.28 10,6166,3786,858-4811,255,90112.1310+3110.229-18.86,4196,887-468
05/05 17.6 +0.05 +0.28 5,9701,1573,361-2,2041,256,38112.150+5230-281,1643,391-2,227
05/04 17.55 -0.1 -0.57 15,1328,6996,738+1,9611,258,80612.180+827241+2318,9796,779+2,200
05/03 17.65 -0.25 -1.4 11,5073,8423,653+1901,256,70612.10111-111160+163,8583,764+94.6
04/29 17.9 -0.1 -0.56 6,1853,4282,716+7121,256,88512.1027-276.078-1.933,4342,751+683

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。