Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2801 彰銀期貨標的選擇權標的資料日期: 05/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.05 -0.1 -0.52% 19.15 19.15 19.2 19
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4,7329,021 萬 1,673 2.8 張/筆 19.07 元 17.57 1.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9,6421.84 億 2,321 4.2 張/筆 19.08 元 +0.35 (+1.86%)

連漲連跌: 連2漲→跌  ( -0.1元 / -0.52%)        
財報評分: 最新47分 / 平均46分        上市指數: 11014.66 (17.45 / +0.16%)

2801 彰銀 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 5/26 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 7,770 3,253 +4,517連2賣→買 327,269 535,693 -208,424 2.09%
自營商 0 0 0- 0 0 0 0%
合計 7,770 3,253 +4,517連2賣→買 1,342,200 13.44% 327,269 535,693 -208,424 2.09%
投信合計 0 3 -3買→2賣 7,156 4,126 +3,030 0.03%
自營商自行買賣 2 25 -23無→賣 2,861 10,573 -7,712 0.08%
避險 0 0 0- 8,149 19,982 -11,833 0.12%
合計 2 25 -23無→賣 11,010 30,555 -19,545 0.2%
總計 7,772 3,281 +4,491連2賣→買 345,435 570,374 -224,939 2.25%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+712
(0.01%)
-12,341
(0.12%)
-11,996
(0.12%)
-23,721
(0.24%)
-53,372
(0.53%)
-171,963
(1.72%)
-209,045
(2.09%)
-386,545
(3.87%)
-466,201
(4.67%)
-466,201
(4.67%)
-466,201
(4.67%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+712
(0.01%)
-12,341
(0.12%)
-11,996
(0.12%)
-23,721
(0.24%)
-53,372
(0.53%)
-171,963
(1.72%)
-209,045
(2.09%)
-386,545
(3.87%)
-461,675
(4.62%)
-80,873
(0.81%)
+153,023
(1.53%)
投信合計
(佔發行量)
-535
(0.01%)
-530
(0.01%)
-513
(0.01%)
-417
(0%)
-1,348
(0.01%)
+302
(0%)
+1,819
(0.02%)
+9,514
(0.1%)
+10,105
(0.1%)
+21,666
(0.22%)
-22,464
(0.22%)
自營商自行買賣
(佔發行量)
-23
(0%)
-25
(0%)
-17
(0%)
+152
(0%)
-439
(0%)
-7,193
(0.07%)
-6,248
(0.06%)
-6,015
(0.06%)
-6,916
(0.07%)
-8,371
(0.08%)
-20,851
(0.21%)
避險
(佔發行量)
0
(0%)
0
(0%)
+357
(0%)
+755
(0.01%)
+953
(0.01%)
-7,465
(0.07%)
-11,584
(0.12%)
-12,503
(0.13%)
-11,436
(0.11%)
-13,840
(0.14%)
-15,333
(0.15%)
合計
(佔發行量)
-23
(0%)
-25
(0%)
+340
(0%)
+907
(0.01%)
+514
(0.01%)
-14,658
(0.15%)
-17,832
(0.18%)
-18,518
(0.19%)
-18,352
(0.18%)
-22,210
(0.22%)
-10,277
(0.1%)
總計
(佔發行量)
+154
(0%)
-12,896
(0.13%)
-12,169
(0.12%)
-23,231
(0.23%)
-54,206
(0.54%)
-186,319
(1.87%)
-225,058
(2.25%)
-395,550
(3.96%)
-469,923
(4.71%)
-81,418
(0.82%)
+120,282
(1.2%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'05/27 19.05 -0.1 -0.52 4,732
20'05/26 19.15 +0.35 +1.86 9,6427,7703,253+4,5171,342,20013.403-3225-237,7723,281+4,491
20'05/25 18.8 +0.05 +0.27 7,3501,7575,562-3,8051,338,94113.418550-5320001,7756,112-4,337
20'05/22 18.75 -0.35 -1.83 14,65363613,689-13,0531,342,49113.450+502-264113,691-13,050
20'05/21 19.1 +0.25 +1.33 8,0064,6253,355+1,2701,354,59913.600060+64,6313,355+1,276
20'05/20 18.85 0 0 4,6712,2443,169-9251,353,83213.6170+1741152+3592,6723,221-549
20'05/19 18.85 +0.05 +0.27 7,2994,0094,373-3641,354,69413.60003050+3054,3144,373-59.2
20'05/18 18.8 0 0 3,3991,0872,385-1,2981,355,49013.6000800+801,1672,385-1,218
20'05/15 18.8 0 0 7,4622,4985,895-3,3971,356,70813.60008514+712,5835,909-3,326
20'05/14 18.8 -0.3 -1.57 8,8991,8127,913-6,1011,360,40113.6640+64530+531,9297,913-5,984
20'05/13 19.1 +0.2 +1.06 6,1453,1433,709-5661,366,55013.7320+32580+583,2333,709-476
20'05/12 18.9 -0.25 -1.31 6,1218475,446-4,5991,367,01913.700020+28495,446-4,597
20'05/11 19.15 +0.25 +1.32 5,9462,0922,291-1991,371,61813.7180+1830+32,1132,291-178
20'05/08 18.9 +0.15 +0.8 5,3642,6793,137-4581,371,79713.790+9280+282,7163,137-421
20'05/07 18.75 0 0 12,2265,43010,814-5,3841,372,18413.7440+4410825+835,58210,839-5,257
20'05/06 18.75 -0.05 -0.27 7,8062,0346,209-4,1751,377,58213.880+80310-3102,0426,519-4,477
20'05/05 18.8 0 0 8,1828045,589-4,7851,381,07713.88446-43856-18176,041-5,224
20'05/04 18.8 -0.8 -4.08 15,6071,08511,975-10,8901,385,95313.9640+642512+131,17411,987-10,813
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'04/30 19.6 0 0 16,2039,55912,775-3,2161,396,79814710+718953+369,71912,828-3,109
20'04/29 19.6 +0.1 +0.51 8,5775,0165,244-2271,399,91514420+4252304-2525,1105,548-437
20'04/28 19.5 +0.1 +0.52 5,0892,6801,844+8361,400,112148780-772230-282,6902,654+36.5
20'04/27 19.4 +0.5 +2.65 6,8726,0252,578+3,4471,399,18414230+23330+336,0812,578+3,503
20'04/24 18.9 -0.1 -0.53 4,5111,3293,243-1,9141,395,661145512+431926-71,4033,281-1,878
20'04/23 19 -0.1 -0.52 10,9833,6398,792-5,1531,397,44914012-12111-103,6408,815-5,175
20'04/22 19.1 -0.1 -0.52 6,4142,4515,077-2,6261,402,5791408-80002,4515,085-2,634
20'04/21 19.2 -0.95 -4.71 12,2082,63310,395-7,7621,405,03014.1011-112506-5042,63510,912-8,277
20'04/20 20.15 -0.15 -0.74 10,3303,6616,942-3,2811,413,21114.2120+124,822347+4,4758,4957,289+1,206
20'04/17 20.3 +0.2 +1 9,3695,8434,516+1,3261,415,81214.2110242185+57.46,0864,702+1,383
20'04/16 20.1 -0.5 -2.43 14,3132,60611,874-9,2681,414,39214.249-572373-3012,68212,256-9,574
20'04/15 20.6 +0.85 +4.3 12,0243,9714,123-1511,423,96714.30008202,361-1,5414,7916,484-1,692
20'04/14 19.75 +0.15 +0.77 9,4606,2322,966+3,2661,424,26914.3180+185443,897-3,3536,7946,863-69.3
20'04/13 19.6 -0.1 -0.51 5,1546592,167-1,5081,421,78814.2027-27171,599-1,5826763,793-3,117
20'04/10 19.7 +0.3 +1.55 6,3592,3651,710+6551,422,70214.2180+18901,639-1,5492,4733,349-876
20'04/09 19.4 +0.2 +1.04 4,6241,4102,468-1,0581,422,78014.250+564622-5581,4793,090-1,611
20'04/08 19.2 -0.25 -1.29 11,3495,6738,854-3,1811,423,84114.2000151,422-1,4075,68810,276-4,588
20'04/07 19.45 +0.3 +1.57 9,3385,0416,397-1,3561,427,02214.3000111,203-1,1925,0527,600-2,548
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'04/06 19.15 +0.35 +1.86 10,4238,1267,021+1,1051,428,54514.3330+33501,191-1,1418,2098,212-2.53
20'04/01 18.8 -0.25 -1.31 14,5872,9319,585-6,6541,428,33614.3110+1120435-4152,96210,020-7,058
20'03/31 19.05 -0.45 -2.31 8,3855,2347,073-1,8391,435,87514.40000442-4425,2347,515-2,281
20'03/30 19.5 -0.35 -1.76 9,6886,0556,447-3921,436,85214.4000511,300-1,2496,1067,747-1,641
20'03/27 19.85 +0.15 +0.76 6,2334,4763,843+6331,437,29914.493+60191-1914,4854,037+448
20'03/26 19.7 +0.05 +0.25 5,9183,8153,627+1881,436,63614.461.743+18.725604-5793,9014,274-373
20'03/25 19.65 +0.4 +2.08 8,6394,7655,753-9871,436,60114.40004056-164,8055,809-1,003
20'03/24 19.25 +1 +5.48 11,4367,7406,851+8891,437,58914.40001883-657,7586,934+824
20'03/23 18.25 -0.45 -2.41 10,9675,9718,100-2,1291,437,47014.4350+3514192+496,1478,192-2,045
20'03/20 18.7 0 0 24,2268,71620,214-11,4981,439,51414.41165.6-54.617519+1568,90220,299-11,397
20'03/19 18.7 -0.8 -4.1 24,1087,78711,957-4,1691,451,17014.55145+681122-417,91912,124-4,204
20'03/18 19.5 +0.05 +0.26 19,5756,81814,439-7,6211,456,93514.6630+6313645+917,01714,484-7,467
20'03/17 19.45 -1.75 -8.25 22,5809,82614,752-4,9261,464,72614.71270+1271122,020-1,90810,06516,772-6,707
20'03/16 21.2 -1.05 -4.72 14,9864,4039,262-4,8591,470,39814.72334-1151882-8314,47710,178-5,701
20'03/13 22.25 +0.05 +0.23 30,77912,73218,220-5,4881,475,13914.8870+87134154-2012,95318,374-5,421
20'03/12 22.2 -0.85 -3.69 22,8275,52114,693-9,1721,480,14514.8690+6978269-1915,66814,962-9,294
20'03/11 23.05 +0.1 +0.44 10,3206,4437,512-1,0691,489,33314.900026143-1176,4697,655-1,186
20'03/10 22.95 -0.05 -0.22 17,1557,6837,393+2901,490,74014.9100+1010363+407,7967,456+340
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'03/09 23 -0.25 -1.08 18,5112,81313,482-10,6691,492,30914.95300+53035126-913,37813,608-10,230
20'03/06 23.25 -0.15 -0.64 10,0562,0177,936-5,9191,502,45715100+1090339-2492,1178,275-6,158
20'03/05 23.4 +0.1 +0.43 5,4103,6771,941+1,7361,508,36015.100072258-1863,7492,199+1,550
20'03/04 23.3 +0.1 +0.43 7,0784,2394,153+86.11,506,62415.11240+12411306-2954,3744,459-84.9
20'03/03 23.2 0 0 10,7102,5366,639-4,1031,507,03015.1510+512105-1032,5896,744-4,155
20'03/02 23.2 0 0 14,5925,7907,307-1,5171,514,65015.21190+11923651+1856,1457,358-1,213

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。