| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 113 | 111 | +2 | +1.8% | 2.7% | 113.5 | 115.5 | 112.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 905 | 1.03 億 | 797 | 1.1 張/筆 | 114.3 元 | 2.62 | 34.66 | -1.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 999 | 1.13 億 | 1,001 | 1 張/筆 | 112.8 元 | -4 (-3.48%) | 連漲連跌: 連3跌→漲 ( +2元 / +1.8%) 財報評分: 最新49分 / 平均54分 上市指數: 15701.45 (42.6 / +0.27%) | | | | | | | |
(單位:張) | 1/27 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 321 | 455 | -134 | 買→2賣 | | | 7,496 | 5,410 | +2,086 | 2.71% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 321 | 455 | -134 | 買→2賣 | 17,181 | 22.31% | 7,496 | 5,410 | +2,086 | 2.71% | 投信 | 合計 | 0 | 0 | 0 | - | | | 108 | 78 | +30 | 0.04% | 自營商 | 自行買賣 | 93 | 5 | +88 | 連2賣→買 | | | 388 | 351 | +37 | 0.05% | 避險 | 0 | 0 | 0 | 賣→2無 | | | 69 | 58 | +11 | 0.01% | 合計 | 93 | 5 | +88 | 連2賣→買 | | | 457 | 409 | +48 | 0.06% | 總計 | 414 | 460 | -46 | 買→2賣 | | | 8,061 | 5,897 | +2,164 | 2.81% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | -346 (0.45%) | -69 (0.09%) | +117 (0.15%) | +337 (0.44%) | +2,141 (2.78%) | +7,565 (9.83%) | +10,351 (13.44%) | +8,042 (10.45%) | +683 (0.89%) | -872 (1.13%) | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 合計 (佔發行量) | -346 (0.45%) | -69 (0.09%) | +117 (0.15%) | +337 (0.44%) | +2,141 (2.78%) | +7,565 (9.83%) | +10,351 (13.44%) | +8,042 (10.45%) | +683 (0.89%) | +10,037 (13.04%) | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -78 (0.1%) | +156 (0.2%) | +269 (0.35%) | +266 (0.35%) | +236 (0.31%) | +214 (0.28%) | -11 (0.01%) | - | 自營商 | 自行買賣 (佔發行量) | +38 (0.05%) | -130 (0.17%) | -162 (0.21%) | -184 (0.24%) | +72 (0.09%) | +172 (0.22%) | +166 (0.22%) | +118 (0.15%) | +95 (0.12%) | +132 (0.17%) | - | 避險 (佔發行量) | 0 (0%) | -1 (0%) | +5 (0.01%) | -10 (0.01%) | +11 (0.01%) | +11 (0.01%) | +11 (0.01%) | +11 (0.01%) | -114 (0.15%) | +21 (0.03%) | - | 合計 (佔發行量) | +38 (0.05%) | -131 (0.17%) | -157 (0.2%) | -194 (0.25%) | +83 (0.11%) | +183 (0.24%) | +177 (0.23%) | +129 (0.17%) | -19 (0.02%) | +153 (0.2%) | - | 總計 (佔發行量) | -308 (0.4%) | -200 (0.26%) | -40 (0.05%) | +65 (0.08%) | +2,380 (3.09%) | +8,017 (10.41%) | +10,794 (14.02%) | +8,407 (10.92%) | +878 (1.14%) | +10,179 (13.22%) | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/27 | 113 | +2 | +1.8 | 905 | 321 | 455 | -134 | 17,181 | 22.3 | 0 | 0 | 0 | 93 | 5 | +88 | 414 | 460 | -45.8 | 21'01/26 | 111 | -4 | -3.48 | 999 | 285 | 497 | -212 | 17,314 | 22.5 | 0 | 0 | 0 | 0 | 50 | -50 | 285 | 547 | -262 | 21'01/25 | 115 | -4.5 | -3.77 | 1,574 | 664 | 387 | +277 | 17,386 | 22.6 | 0 | 0 | 0 | 3 | 172 | -169 | 667 | 559 | +108 | 21'01/22 | 119.5 | -1 | -0.83 | 794 | 249 | 405 | -156 | 17,122 | 22.2 | 0 | 0 | 0 | 14 | 0 | +14 | 263 | 405 | -142 | 21'01/21 | 120.5 | +1 | +0.84 | 1,440 | 616 | 274 | +342 | 17,311 | 22.5 | 0 | 0 | 0 | 0 | 40 | -40 | 616 | 314 | +302 | 21'01/20 | 119.5 | -8.5 | -6.64 | 2,901 | 437 | 513 | -76 | 16,969 | 22 | 0 | 78 | -78 | 4 | 19 | -15 | 441 | 610 | -169 | 21'01/19 | 128 | 0 | 0 | 914 | 216 | 251 | -35 | 17,019 | 22.1 | 0 | 0 | 0 | 56 | 0 | +56 | 272 | 251 | +21 | 21'01/18 | 128 | -1.5 | -1.16 | 1,110 | 425 | 91 | +334 | 17,234 | 22.4 | 0 | 0 | 0 | 3 | 0 | +3 | 428 | 91 | +337 | 21'01/15 | 129.5 | -4.5 | -3.36 | 1,108 | 208 | 189 | +19.1 | 16,900 | 22 | 0 | 0 | 0 | 0 | 3 | -3 | 208 | 192 | +16.1 | 21'01/14 | 134 | -2.5 | -1.83 | 700 | 104 | 126 | -22 | 16,881 | 21.9 | 0 | 0 | 0 | 1 | 79 | -78 | 105 | 205 | -100 | 21'01/13 | 136.5 | +3 | +2.25 | 1,238 | 421 | 103 | +318 | 16,903 | 22 | 0 | 0 | 0 | 48 | 0 | +48 | 469 | 103 | +366 | 21'01/12 | 133.5 | -7 | -4.98 | 2,641 | 599 | 309 | +290 | 16,585 | 21.5 | 0 | 0 | 0 | 20 | 6 | +14 | 619 | 315 | +304 | 21'01/11 | 140.5 | 0 | 0 | 1,774 | 415 | 255 | +160 | 16,295 | 21.2 | 0 | 0 | 0 | 38 | 35 | +3 | 453 | 290 | +163 | 21'01/08 | 140.5 | +7.5 | +5.64 | 3,442 | 812 | 400 | +412 | 16,135 | 21 | 33 | 0 | +33 | 90 | 0 | +90 | 935 | 400 | +535 | 21'01/07 | 133 | +2.5 | +1.92 | 1,879 | 592 | 385 | +207 | 15,710 | 20.4 | 4 | 0 | +4 | 33 | 0 | +33 | 629 | 385 | +244 | 21'01/06 | 130.5 | +1.5 | +1.16 | 1,282 | 305 | 340 | -35 | 15,523 | 20.2 | 26 | 0 | +26 | 29 | 0 | +29 | 360 | 340 | +20 | 21'01/05 | 129 | +5 | +4.03 | 1,226 | 391 | 226 | +165 | 15,607 | 20.3 | 36 | 0 | +36 | 15 | 0 | +15 | 442 | 226 | +216 | 21'01/04 | 124 | -3 | -2.36 | 1,238 | 436 | 204 | +232 | 15,467 | 20.1 | 9 | 0 | +9 | 10 | 0 | +10 | 455 | 204 | +251 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/31 | 127 | -2.5 | -1.93 | 804 | 79.1 | 194 | -115 | 15,227 | 19.8 | 0 | 0 | 0 | 15 | 0 | +15 | 94.1 | 194 | -99.9 | 20'12/30 | 129.5 | +1.5 | +1.17 | 570 | 83.1 | 121 | -37.9 | 15,349 | 19.9 | 30 | 0 | +30 | 10 | 0 | +10 | 123 | 121 | +2.08 | 20'12/29 | 128 | +1.5 | +1.19 | 1,045 | 363 | 155 | +208 | 15,387 | 20 | 96 | 0 | +96 | 10 | 0 | +10 | 469 | 155 | +314 | 20'12/28 | 126.5 | -1.5 | -1.17 | 859 | 302 | 67 | +235 | 15,179 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | 302 | 67 | +235 | 20'12/25 | 128 | -2 | -1.54 | 1,179 | 228 | 242 | -14 | 14,944 | 19.4 | 0 | 15 | -15 | 1 | 0 | +1 | 229 | 257 | -28 | 20'12/24 | 130 | 0 | 0 | 1,270 | 312 | 275 | +37 | 14,958 | 19.4 | 14 | 10 | +4 | 0 | 0 | 0 | 326 | 285 | +41 | 20'12/23 | 130 | -1 | -0.76 | 3,790 | 1,501 | 381 | +1,120 | 14,932 | 19.4 | 6 | 125 | -119 | 1 | 68 | -67 | 1,508 | 574 | +934 | 20'12/22 | 131 | -5 | -3.68 | 2,177 | 731 | 163 | +568 | 13,822 | 18 | 28 | 53 | -25 | 2 | 33 | -31 | 761 | 249 | +512 | 20'12/21 | 136 | -2 | -1.45 | 1,038 | 247 | 110 | +137 | 13,229 | 17.2 | 0 | 0 | 0 | 1 | 62 | -61 | 248 | 172 | +76 | 20'12/18 | 138 | -1 | -0.72 | 1,658 | 339 | 265 | +73.8 | 13,155 | 17.1 | 0 | 0 | 0 | 11 | 12 | -1 | 350 | 277 | +72.8 | 20'12/17 | 139 | -5.5 | -3.81 | 4,337 | 221 | 1,267 | -1,046 | 12,969 | 16.8 | 8 | 0 | +8 | 65 | 12 | +53 | 294 | 1,279 | -985 | 20'12/16 | 144.5 | +7.5 | +5.47 | 3,623 | 1,250 | 249 | +1,001 | 14,010 | 18.2 | 0 | 0 | 0 | 37 | 20 | +17 | 1,287 | 269 | +1,018 | 20'12/15 | 137 | -1 | -0.72 | 2,534 | 577 | 494 | +83 | 13,011 | 16.9 | 0 | 0 | 0 | 92 | 0 | +92 | 669 | 494 | +175 | 20'12/14 | 138 | +1 | +0.73 | 951 | 289 | 87 | +202 | 13,083 | 17 | 0 | 0 | 0 | 10 | 2 | +8 | 299 | 89 | +210 | 20'12/11 | 137 | -1 | -0.72 | 2,439 | 745 | 239 | +506 | 12,916 | 16.8 | 0 | 0 | 0 | 0 | 72 | -72 | 745 | 311 | +434 | 20'12/10 | 138 | +0.5 | +0.36 | 3,591 | 606 | 677 | -71 | 12,408 | 16.1 | 14 | 0 | +14 | 0 | 34 | -34 | 620 | 711 | -91 | 20'12/09 | 137.5 | +5 | +3.77 | 2,633 | 483 | 289 | +194 | 12,463 | 16.2 | 1 | 0 | +1 | 70 | 16 | +54 | 554 | 305 | +249 | 20'12/08 | 132.5 | -2 | -1.49 | 3,221 | 605 | 439 | +166 | 12,228 | 15.9 | 25 | 0 | +25 | 2 | 20 | -18 | 632 | 459 | +173 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/07 | 134.5 | -5 | -3.58 | 5,603 | 1,530 | 507 | +1,023 | 12,078 | 15.7 | 0 | 0 | 0 | 4 | 701 | -697 | 1,534 | 1,208 | +326 | 20'12/04 | 139.5 | -1.5 | -1.06 | 8,755 | 627 | 1,717 | -1,090 | 11,128 | 14.4 | 0 | 0 | 0 | 86 | 8 | +78 | 713 | 1,725 | -1,012 | 20'12/03 | 141 | +9 | +6.82 | 6,423 | 1,710 | 778 | +932 | 12,056 | 15.6 | 150 | 0 | +150 | 335 | 23 | +312 | 2,195 | 801 | +1,394 | 20'12/02 | 132 | +2.5 | +1.93 | 2,437 | 507 | 593 | -86 | 11,233 | 14.6 | 0 | 0 | 0 | 38 | 103 | -65 | 545 | 696 | -151 | 20'12/01 | 129.5 | -2 | -1.52 | 2,661 | 505 | 461 | +44.4 | 11,309 | 14.7 | 0 | 0 | 0 | 21 | 258 | -237 | 526 | 719 | -193 | 20'11/30 | 131.5 | +2.5 | +1.94 | 7,534 | 884 | 2,106 | -1,222 | 11,185 | 14.5 | 0 | 0 | 0 | 258 | 6.02 | +252 | 1,142 | 2,112 | -970 | 20'11/27 | 129 | +11.5 | +9.79 | 7,044 | 1,130 | 703 | +427 | 12,341 | 16 | 10 | 0 | +10 | 48 | 11 | +37 | 1,188 | 714 | +474 | 20'11/26 | 117.5 | +0.5 | +0.43 | 1,779 | 367 | 401 | -34 | 11,771 | 15.3 | 0 | 0 | 0 | 0 | 2 | -2 | 367 | 403 | -36 | 20'11/25 | 117 | +1.5 | +1.3 | 2,812 | 593 | 285 | +308 | 11,819 | 15.4 | 0 | 0 | 0 | 96 | 110 | -14 | 689 | 395 | +294 | 20'11/24 | 115.5 | -4.5 | -3.75 | 3,879 | 1,016 | 318 | +698 | 11,511 | 15 | 0 | 40 | -40 | 2 | 10 | -8 | 1,018 | 368 | +650 | 20'11/23 | 120 | +2 | +1.69 | 2,744 | 390 | 316 | +73.9 | 10,821 | 14 | 0 | 60 | -60 | 63 | 23 | +40 | 453 | 399 | +53.9 | 20'11/20 | 118 | -4 | -3.28 | 4,626 | 560 | 587 | -26.8 | 10,691 | 13.9 | 0 | 150 | -150 | 13 | 12 | +1 | 573 | 749 | -176 | 20'11/19 | 122 | +6.5 | +5.63 | 8,268 | 525 | 949 | -424 | 10,678 | 13.9 | 0 | 0 | 0 | 85 | 0 | +85 | 610 | 949 | -339 | 20'11/18 | 115.5 | +10.5 | +10 | 7,603 | 568 | 450 | +118 | 11,016 | 14.3 | 250 | 0 | +250 | 105 | 1 | +104 | 923 | 451 | +472 | 20'11/17 | 105 | -1 | -0.94 | 2,585 | 386 | 161 | +225 | 10,841 | 14.1 | 0 | 0 | 0 | 3 | 0 | +3 | 389 | 161 | +228 | 20'11/16 | 106 | +6.2 | +6.21 | 3,468 | 425 | 331 | +94 | 10,617 | 13.8 | 0 | 0 | 0 | 74 | 0 | +74 | 499 | 331 | +168 | 20'11/13 | 99.8 | +4.4 | +4.61 | 3,297 | 572 | 397 | +175 | 10,527 | 13.7 | 0 | 0 | 0 | 50 | 0 | +50 | 622 | 397 | +225 | 20'11/12 | 95.4 | -0.1 | -0.1 | 2,160 | 349 | 175 | +174 | 10,356 | 13.4 | 0 | 0 | 0 | 98 | 0 | +98 | 447 | 175 | +272 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'11/11 | 95.5 | +6.1 | +6.82 | 4,273 | 995 | 279 | +716 | 10,171 | 13.2 | 12 | 0 | +12 | 51 | 1 | +50 | 1,058 | 280 | +778 | 20'11/10 | 89.4 | +4 | +4.68 | 5,316 | 420 | 388 | +32 | 9,473 | 12.3 | 0 | 0 | 0 | 1 | 0 | +1 | 421 | 388 | +33 | 20'11/09 | 85.4 | +7.7 | +9.91 | 1,726 | 8 | 2 | +6 | 9,417 | 12.2 | 48 | 0 | +48 | 0 | 0 | 0 | 56 | 2 | +54 | 20'11/06 | 77.7 | +1.3 | +1.7 | 443 | 106 | 20 | +86 | 9,411 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 20 | +86 | 20'11/05 | 76.4 | +0.2 | +0.26 | 100 | 9 | 11 | -2 | 9,325 | 12.1 | 0 | 0 | 0 | 0 | 3 | -3 | 9 | 14 | -5 | 20'11/04 | 76.2 | -0.1 | -0.13 | 176 | 30 | 14 | +16 | 9,326 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 14 | +16 | 20'11/03 | 76.3 | +2.1 | +2.83 | 536 | 88 | 48 | +40 | 9,310 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 48 | +40 | 20'11/02 | 74.2 | -0.5 | -0.67 | 111 | 7 | 23 | -16 | 9,273 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 23 | -16 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|