Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2723 美食-KY權證標的資料日期: 10/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
134 138 -4 -2.9% 2.54% 136.5 137.5 134
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5287,154 萬 691 0.8 張/筆 135.5 元 2.15 17.36 0.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4265,860 萬 421 1 張/筆 137.4 元 +2.5 (+1.85%)

連漲連跌: 首日下跌  ( -4元 / -2.9%)        
財報評分: 最新53分 / 平均61分        上市指數: 16705.46 (-75.73 / -0.45%)

2723 美食-KY 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 10/18 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 195 268 -73買→賣 89,763 87,623 +2,139 1.19%
自營商 0 0 0- 0 0 0 0%
合計 195 268 -73買→賣 108,447 60.24% 89,763 87,623 +2,139 1.19%
投信合計 0 0 0- 3,373 2,711 +662 0.37%
自營商自行買賣 5 6 -1無→賣 3,211 3,064 +147 0.08%
避險 2 0 +2無→買 2,521 2,586 -65 0.04%
合計 7 6 +1無→買 5,732 5,650 +82 0.05%
總計 202 274 -72買→賣 98,867 95,984 +2,883 1.6%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
10/15
~10/18
3日
10/14
~10/18
5日
10/12
~10/18
10日
10/04
~10/18
一個月
09/22
~10/18
三個月
07/20
~10/18
半年
04/20
~10/18
一年
20'10/19
~10/18
三年
18'10/22
~10/18
五年
16'10/19
~10/18
十年
11'10/20
~10/18
外資不含自營
(佔發行量)
-38
(0.02%)
-150
(0.08%)
-199
(0.11%)
-572
(0.32%)
-2,038
(1.13%)
-8,295
(4.61%)
-7,411
(4.12%)
+14,565
(8.09%)
-15,613
(8.67%)
-19,312
(10.73%)
-19,312
(10.73%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-38
(0.02%)
-150
(0.08%)
-199
(0.11%)
-572
(0.32%)
-2,038
(1.13%)
-8,295
(4.61%)
-7,411
(4.12%)
+14,565
(8.09%)
-15,613
(8.67%)
-18,029
(10.02%)
+688
(0.38%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
-81
(0.04%)
+914
(0.51%)
+1,160
(0.64%)
+794
(0.44%)
+1,279
(0.71%)
+683
(0.38%)
-245
(0.14%)
+667
(0.37%)
自營商自行買賣
(佔發行量)
-1
(0%)
+3
(0%)
+9
(0.01%)
+7
(0%)
-60
(0.03%)
-30
(0.02%)
-86
(0.05%)
-146
(0.08%)
-246
(0.14%)
-313
(0.17%)
-304
(0.17%)
避險
(佔發行量)
+2
(0%)
-13
(0.01%)
-18
(0.01%)
-8
(0%)
+61
(0.03%)
+18
(0.01%)
-126
(0.07%)
-16
(0.01%)
+300
(0.17%)
+295
(0.16%)
+293
(0.16%)
合計
(佔發行量)
+1
(0%)
-10
(0.01%)
-9
(0%)
0
(0%)
+1
(0%)
-12
(0.01%)
-212
(0.12%)
-162
(0.09%)
+54
(0.03%)
-18
(0.01%)
-25
(0.01%)
總計
(佔發行量)
-37
(0.02%)
-160
(0.09%)
-208
(0.12%)
-653
(0.36%)
-1,123
(0.62%)
-7,147
(3.97%)
-6,829
(3.79%)
+15,682
(8.71%)
-14,875
(8.26%)
-18,292
(10.16%)
+1,330
(0.74%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
10/18 134 -4 -2.9 528195268-73108,44760.200075.93+1.07202274-71.9
10/15 138 +2.5 +1.85 426185150+35108,48860.3000220187152+35
10/14 135.5 -4 -2.87 743119231-112108,52260.3000617.6-11.6125249-124
10/13 139.5 -3 -2.11 847406157+249108,65160.400078.05-1.05413165+248
10/12 142.5 -5 -3.39 765125423-298108,41460.200085.34+2.66133428-295
10/08 147.5 -0.5 -0.34 1,059346208+138108,70160.40007.6117-9.41354225+129
10/07 148 +5 +3.5 820395132+263108,50060.3081-8119.11+18.1414214+200
10/06 143 -7.5 -4.98 1,332112619-507108,25760.1000719.5-12.5119639-520
10/05 150.5 +0.5 +0.33 1,682471430+41108,75160.4000510.5-5.5476441+35.5
10/04 150 +2 +1.35 5,3977961,104-308108,71160.40005032.3+17.78461,136-290
10/01 148 +2 +1.37 1,630127494-367108,99860.62100+21098+1346502-156
09/30 146 +5 +3.55 1,980606501+105109,37160.83300+330202.11+17.9956503+453
09/29 141 -7.5 -5.05 3,2732361,528-1,292109,21060.73030+303551.6-46.65441,580-1,036
09/28 148.5 +7.5 +5.32 2,203643539+104110,46661.41760+176650+65884539+345
09/27 141 +3 +2.17 518219172+47110,24161.200010+1220172+48
09/24 138 -1 -0.72 32854179-125110,18461.2024-2402.52-2.5254206-152
09/23 139 -0.5 -0.36 347182192-10.4110,32761.300010.04+0.96183192-9.47
09/22 139.5 +0.5 +0.36 822424352+72110,28861.3000035.2-35.2424387+36.8
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
09/17 139 -1.5 -1.07 291176199-22.6110,18761.200002.11-2.11176201-24.8
09/16 140.5 +1.5 +1.08 338185175+9.96110,23561.200025.16-3.16187180+6.79
09/15 139 -0.5 -0.36 397274172+102110,24261.2000031-31274203+71
09/14 139.5 +1.5 +1.09 27716090+70110,06761.100010.27+0.7316190.3+70.7
09/13 138 -1 -0.72 40051223-172109,99661.100000.42-0.4251223-172
09/10 139 -1.5 -1.07 381126189-63110,16561.2000000126189-63
09/09 140.5 +3.5 +2.55 375153118+35110,22661.200014-3154122+32
09/08 137 -2 -1.44 608324209+115110,18861.2000038.2-38.2324247+76.7
09/07 139 +1.5 +1.09 772456335+121110,09361.20000.086.62-6.54456342+114
09/06 137.5 -7 -4.84 890310255+55110,16761.200018.2-7.2311263+47.8
09/03 144.5 -1.5 -1.03 687202316-114110,07061.200085.18+2.82210321-111
09/02 146 +0.5 +0.34 1,011541160+381110,16061.2000317-14544177+367
09/01 145.5 -1.5 -1.02 870201337-136109,766610002.0237-35203374-171
08/31 147 +0.5 +0.34 851356285+71109,89361340+3428-6392293+99
08/30 146.5 +5 +3.53 1,482616442+174109,81561710+715918+41746460+286
08/27 141.5 -2 -1.39 984359477-118109,62060.9330+33166.17+9.83408483-75.2
08/26 143.5 -1 -0.69 1,477779475+304109,737610002115+6800490+310
08/25 144.5 +4 +2.85 4,2231,5012,112-611109,29660.7000312.7+28.31,5322,115-583
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
08/24 140.5 +12.5 +9.77 2,8871,4011,158+243109,91761.1430+43299.27+19.71,4731,167+306
08/23 128 +4.5 +3.64 1,125600693-93109,64660.9000274.2-72.2602767-165
08/20 123.5 +1 +0.82 762449440+9109,68260.9000300.33+29.7479440+38.7
08/19 122.5 -5.5 -4.3 757377473-96109,7486100039.24-6.24380482-102
08/18 128 +4 +3.23 1,366912891+21109,787610001.1231.9-30.8913923-9.75
08/17 124 -5 -3.88 1,090464676-212109,76661011-118213+69546700-154
08/16 129 -2.5 -1.9 1,624674884-210110,07861.200035.88-2.88677890-213
08/13 131.5 -2.5 -1.87 1,180610802-192110,44461.400002.35-2.35610804-194
08/12 134 -1.5 -1.11 1,341322946-624110,60561.400064.54+1.46328951-623
08/11 135.5 +4 +3.04 3,1921,2911,806-515111,22961.8730+7350.12+4.881,3691,806-437
08/10 131.5 -0.5 -0.38 2,0788401,574-734111,71462.100035.88-2.888431,580-737
08/09 132 -1 -0.75 733177555-378112,42762.400024.54-2.54179560-381
08/06 133 +0.5 +0.38 1,145399928-529112,80562.7000615.1-9.11405943-538
08/05 132.5 -6.5 -4.68 1,6542201,121-901113,329630001729.7-12.72371,151-914
08/04 139 -5 -3.47 1,152204732-528114,17363.4000916-7.04213748-535
08/03 144 -4 -2.7 1,251314663-349114,70163.700068.94-2.94320672-352
08/02 148 +1.5 +1.02 579271254+17115,02363.9000102.57+7.43281257+24.4
07/30 146.5 -4 -2.66 655136442-306115,01163.90005.147.31-2.17141449-308
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/29 150.5 -2 -1.31 51799282-183115,31064.100074.6+2.4106287-181
07/28 152.5 +2 +1.33 503221244-23115,43364.130+34313.6+29.4267258+9.36
07/27 150.5 -3 -1.95 53674300-226115,45964.100055.34-0.3479305-226
07/26 157.5 -2 -1.25 32233101-68115,68664.300024.49-2.4935105-70.5
07/23 159.5 +5 +3.24 982407295+112115,75464.300021.49.27+12.2428304+124
07/22 154.5 -1.5 -0.96 920374459-85.2115,67264.3000020-20374479-105
07/21 156 -4.5 -2.8 1,342233646-413115,75064.30006814.4+53.6301660-359

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。