Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2641 正德權證標的資料日期: 12/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.85 27.7 +0.15 +0.54% 6.86% 28.3 28.7 26.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
34,3459.5 億 15,574 2.2 張/筆 27.66 元 1.92 18.82 0.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
30,3448.23 億 10,263 3 張/筆 27.12 元 +2.5 (+9.92%)

連漲連跌: 連4漲  ( +3.9元 / +16.28%)        
財報評分: 最新47分 / 平均43分        上櫃指數: 227.88 (2.21 / +0.98%)

2641 正德 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 12/3 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 3,346 7,735 -4,389買→賣 453,815 454,817 -1,001 0.53%
自營商 0 0 0- 0 0 0 0%
合計 3,346 7,735 -4,389買→賣 3,049 1.61% 453,815 454,817 -1,001 0.53%
投信合計 0 0 0- 0 0 0 0%
自營商自行買賣 18 38 -19買→3賣 3,640 6,579 -2,939 1.56%
避險 0 0 0買→無 6,724 5,814 +910 0.48%
合計 18 38 -19買→賣 10,364 12,393 -2,029 1.08%
總計 3,364 7,773 -4,408買→賣 464,179 467,210 -3,031 1.61%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
12/02
~12/03
3日
12/01
~12/03
5日
11/29
~12/03
10日
11/22
~12/03
一個月
11/04
~12/03
三個月
09/06
~12/03
半年
06/07
~12/03
一年
20'12/04
~12/03
三年
18'12/05
~12/03
五年
16'12/05
~12/03
十年
外資不含自營
(佔發行量)
-1,398
(0.74%)
-4,793
(2.54%)
-1,905
(1.01%)
-272
(0.14%)
+1,738
(0.92%)
+483
(0.26%)
-873
(0.46%)
-4,305
(2.28%)
-1,261
(0.67%)
-386
(0.2%)
-
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-
合計
(佔發行量)
-1,398
(0.74%)
-4,793
(2.54%)
-1,905
(1.01%)
-272
(0.14%)
+1,738
(0.92%)
+483
(0.26%)
-873
(0.46%)
-4,305
(2.28%)
-1,261
(0.67%)
-5,687
(3.01%)
-
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-
自營商自行買賣
(佔發行量)
-21
(0.01%)
-34
(0.02%)
-34
(0.02%)
-116
(0.06%)
+140
(0.07%)
+119
(0.06%)
-2,939
(1.56%)
-2,939
(1.56%)
-3,193
(1.69%)
-4,652
(2.47%)
-
避險
(佔發行量)
+10
(0.01%)
+10
(0.01%)
+10
(0.01%)
+10
(0.01%)
+10
(0.01%)
+7
(0%)
+910
(0.48%)
+910
(0.48%)
+910
(0.48%)
+910
(0.48%)
-
合計
(佔發行量)
-11
(0.01%)
-24
(0.01%)
-24
(0.01%)
-106
(0.06%)
+150
(0.08%)
+126
(0.07%)
-2,029
(1.08%)
-2,029
(1.08%)
-2,283
(1.21%)
-3,742
(1.98%)
-
總計
(佔發行量)
-1,409
(0.75%)
-4,817
(2.55%)
-1,929
(1.02%)
-378
(0.2%)
+1,888
(1%)
+608
(0.32%)
-2,902
(1.54%)
-6,334
(3.36%)
-3,544
(1.88%)
-9,429
(5%)
-

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
12/03 27.85 +0.15 +0.54 34,3453,3467,735-4,3893,0491.6100018.537.7-19.23,3647,773-4,408
12/02 27.7 +2.5 +9.92 30,3445,5732,582+2,9917,3853.910003628+8.025,6092,610+2,999
12/01 25.2 +0.05 +0.2 12,7808694,264-3,3954,4972.3800013.726.7-12.98834,291-3,408
11/30 25.15 +1.2 +5.01 4,9113,236201+3,0357,8924.1800010.810+0.773,247211+3,036
11/29 23.95 -0.05 -0.21 2,897810957-1474,8352.5600012.112.3-0.26822969-147
11/26 24 -1.1 -4.38 3,8793332,366-2,0335,0102.6500096.94+2.063422,373-2,031
11/25 25.1 0 0 3,3211,310792+5187,3493.890006.627-0.381,317799+518
11/24 25.1 +0.5 +2.03 3,8911,831689+1,1427,0063.7100016.116+0.131,847705+1,142
11/23 24.6 +0.05 +0.2 3,6771,647699+9485,8733.110006.2891-84.81,653790+863
11/22 24.55 +0.45 +1.87 2,5761,419361+1,0584,9152.60007.787.12+0.661,427368+1,059
11/19 24.1 -0.55 -2.23 3,2755041,322-8183,8572.04000785.6-78.65111,408-897
11/18 24.65 +0.25 +1.02 2,7751,445496+9494,6752.470008.638.13+0.51,454504+950
11/17 24.4 -0.8 -3.17 4,8343992,674-2,2753,7531.9800077.22-0.224062,681-2,275
11/16 25.2 +0.65 +2.65 6,1173,273994+2,2796,0283.1900010.411-0.643,2831,005+2,278
11/15 24.55 0 0 2,9931,164692+4723,7491.980003315+3261,495697+798
11/12 24.55 +0.4 +1.66 4,4252,1041,177+9273,2771.730009.798.04+1.752,1141,185+929
11/11 24.15 -0.85 -3.4 5,8521,8801,348+5322,3501.24000158.03+6.971,8951,356+539
11/10 25 -0.25 -0.99 3,969941989-481,7980.9500010.410+0.39951999-47.6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
11/09 25.25 -0.35 -1.37 7,5941,3162,262-9461,7960.950008.298.89-0.61,3242,271-947
11/08 25.6 +0.9 +3.64 5,9002,4641,181+1,2832,7231.440006.226.11+0.12,4701,187+1,283
11/05 24.7 -0.25 -1 4,241754741+131,4400.760009.588.78+0.8764750+13.8
11/04 24.95 -0.05 -0.2 10,8111,4991,857-3581,3660.7200011.712.2-0.511,5111,869-359
11/03 25 +0.9 +3.73 18,2313,0145,253-2,2391,6820.890002322.7+0.293,0375,276-2,239
11/02 24.1 +0.25 +1.05 8,9112,3061,923+3833,8402.0300018.118.4-0.312,3241,941+383
11/01 23.85 -0.15 -0.62 6,0298401,936-1,0963,4571.830001112.1-1.138511,948-1,097
10/29 24 +0.85 +3.67 9,2232,1892,164+254,5452.40009.087.3+1.782,1982,171+26.8
10/28 23.15 +0.05 +0.22 6,7242,4901,366+1,1244,5202.3900017.918.1-0.222,5081,384+1,124
10/27 23.1 -1.05 -4.35 5,6429111,361-4503,3851.790001314-19241,375-451
10/26 24.15 -0.4 -1.63 5,4781,1961,885-6893,8552.040009.119.25-0.141,2051,894-689
10/25 24.55 +0.65 +2.72 7,6683,6181,237+2,3814,3432.30003332.4+0.63,6511,269+2,382
10/22 23.9 -1.2 -4.78 6,1807151,569-8541,9281.0200013.112.8+0.297281,582-854
10/21 25.1 +0.05 +0.2 4,1701,5551,023+5322,6741.4100017.717.4+0.321,5731,040+532
10/20 25.05 -0.25 -0.99 6,2911,3992,343-9442,1091.110002425.1-1.091,4232,368-945
10/19 25.3 -0.3 -1.17 5,3291,4691,723-2542,8611.5100016.636.6-201,4861,760-274
10/18 25.6 -1 -3.76 9,8913,7351,873+1,8623,1071.6400019.118.5+0.633,7541,891+1,863
10/15 26.6 -0.35 -1.3 4,9537681,656-8881,2370.6500013.112.7+0.457811,669-888
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
10/14 26.95 +0.05 +0.19 7,0962,0081,480+5281,7150.900016.917.9-0.932,0251,498+527
10/13 26.9 -0.25 -0.92 6,3261,1761,464-2881,1870.620008.617.98+0.631,1851,472-287
10/12 27.15 -1.9 -6.54 6,8411,4601,455+51,4140.7400015.315.301,4751,470+5
10/08 29.05 +0.3 +1.04 14,2352,2083,213-1,0051,4090.7400018.916.6+2.362,2273,230-1,003
10/07 28.75 +1.9 +7.08 13,6243,6142,518+1,0962,2481.1900016.516.5-0.073,6302,535+1,096
10/06 26.85 -1.2 -4.28 6,6181,1771,861-6841,1060.5800038.49.89+28.51,2151,871-656
10/05 28.05 +0.65 +2.37 9,8042,8582,792+661,6260.8600033.632.8+0.732,8922,825+66.7
10/04 27.4 -2.05 -6.96 15,3083,6383,746-1081,4500.7600028.529.1-0.573,6673,775-109
10/01 29.45 -2.85 -8.82 16,0782,6373,450-8131,5480.8200026.426.2+0.172,6643,476-813
09/30 32.3 +1.6 +5.21 19,8033,3092,074+1,2352,1071.1100019.148.4-29.33,3282,122+1,206
09/29 30.7 -0.2 -0.65 19,2672,1722,229-578620.4500030.630.5+0.072,2032,259-56.9
09/28 30.9 -1.25 -3.89 6,972799705+948760.4600011.612.6-1.06811718+92.9
09/27 32.15 +0.35 +1.1 7,8721,0211,272-2517790.410006.786.02+0.761,0281,278-250
09/24 31.8 +0.55 +1.76 14,5762,0611,825+2361,0280.540001.141.48-0.342,0621,826+236
09/23 31.25 +0.45 +1.46 8,9831,3301,474-1447920.410001.721.33+0.381,3321,475-144
09/22 30.8 -1.1 -3.45 5,801678940-2629340.490001.351.4-0.05679941-262
09/17 31.9 +0.35 +1.11 10,5482,0571,595+4621,1940.6300021.221.3-0.12,0781,616+462
09/16 31.55 -1.35 -4.1 8,7619511,826-8757310.380009.9911.1-1.089611,837-876
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
09/15 32.9 -0.35 -1.05 14,3343,1603,596-4361,8370.9700026.125.1+1.013,1863,621-435
09/14 33.25 -0.75 -2.21 28,2844,1143,251+8632,2701.200069.371.8-2.54,1833,323+860
09/13 34 +1.1 +3.34 54,0645,5895,564+251,4050.74000235235-0.25,8245,799+24.8
09/10 32.9 -0.3 -0.9 20,6433,5703,121+4491,3780.73000237236+0.563,8073,357+450
09/09 33.2 -0.3 -0.9 17,0381,3643,230-1,8669280.4900084.985.7-0.811,4493,316-1,867
09/08 33.5 +0.5 +1.52 45,4647,9949,596-1,6022,7831.47000140140+0.488,1349,736-1,602
09/07 33 +2.55 +8.37 51,5298,3695,200+3,1694,3742.3100096.693.4+3.148,4665,293+3,172
09/06 30.45 -2.05 -6.31 11,2532,0031,989+14.31,1820.6200050.557.4-6.862,0542,046+7.46

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。