Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2641 正德資料日期: 05/07
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.15 19.25 +1.9 +9.87% 13.77% 19.4 21.15 18.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,5231.32 億 2,856 2.3 張/筆 20.2 元 2.06 34.11 1.88
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,8255,540 萬 1,475 1.9 張/筆 19.61 元 -0.25 (-1.28%)

連漲連跌: 首日上漲  ( +1.9元 / +9.87%)        
財報評分: 最新47分 / 平均43分        上櫃指數: 204.39 (6.68 / +3.38%)

2641 正德 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 5/7 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 768 32 +736連買10日 83,089 75,345 +7,744 5.07%
自營商 0 0 0- 0 0 0 0%
合計 768 32 +736連買10日 9,395 6.15% 83,089 75,345 +7,744 5.07%
投信合計 0 0 0- 0 0 0 0%
自營商自行買賣 0 0 0- 0 0 0 0%
避險 0 0 0- 106 106 0 0%
合計 0 0 0- 106 106 0 0%
總計 768 32 +736連買10日 83,195 75,451 +7,744 5.07%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
05/06
~05/07
3日
05/05
~05/07
5日
05/03
~05/07
10日
04/23
~05/07
一個月
04/08
~05/07
三個月
02/17
~05/07
半年
20'11/09
~05/07
一年
20'05/08
~05/07
三年
18'05/09
~05/07
五年
16'05/09
~05/07
十年
外資不含自營
(佔發行量)
+869
(0.57%)
+1,963
(1.29%)
+3,054
(2%)
+8,226
(5.39%)
+8,228
(5.39%)
+7,285
(4.77%)
+6,405
(4.2%)
+7,396
(4.85%)
+7,514
(4.92%)
+8,359
(5.48%)
-
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-
合計
(佔發行量)
+869
(0.57%)
+1,963
(1.29%)
+3,054
(2%)
+8,226
(5.39%)
+8,228
(5.39%)
+7,285
(4.77%)
+6,405
(4.2%)
+7,396
(4.85%)
+7,514
(4.92%)
+1,304
(0.85%)
-
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-
自營商自行買賣
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-717
(0.47%)
-3,818
(2.5%)
-
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-
合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-717
(0.47%)
-3,818
(2.5%)
-
總計
(佔發行量)
+869
(0.57%)
+1,963
(1.29%)
+3,054
(2%)
+8,226
(5.39%)
+8,228
(5.39%)
+7,285
(4.77%)
+6,405
(4.2%)
+7,396
(4.85%)
+6,797
(4.45%)
-2,514
(1.65%)
-

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/07 21.15 +1.9 +9.87 6,52376832+73600000076832+736
05/06 19.25 -0.25 -1.28 2,82516027+1339,3956.1500000016027+133
05/05 19.5 +0.4 +2.09 5,2641,0940+1,0949,2626.060000001,0940+1,094
05/04 19.1 -2.1 -9.91 6,161425282+1438,1685.35000000425282+143
05/03 21.2 +0.4 +1.92 8,3531,02476+9488,0545.270000001,02476+948
04/29 20.8 +0.7 +3.48 4,7916185+6137,5324.930000006185+613
04/28 20.1 -1.5 -6.94 8,3031,5947+1,5877,0014.580000001,5947+1,587
04/27 21.6 -0.4 -1.82 9,34282928+8015,4813.5900000082928+801
04/26 22 +2 +10 9,23631831+2874,6563.0500000031831+287
04/23 20 -1.65 -7.62 13,8691,8939+1,8844,3322.830000001,8939+1,884
04/22 21.65 +0.75 +3.59 44,9723,3194,289-9702,4181.5800006-63,3194,295-976
04/21 20.9 +1.9 +10 44,4282,8643,309-4453,2502.120000002,8643,309-445
04/20 19 +1.7 +9.83 60,6665,1783,330+1,8483,3032.160006100-945,1843,430+1,754
04/19 17.3 +1.55 +9.84 27,1011,2891,999-7101,3360.870000001,2891,999-710
04/16 15.75 +1.25 +8.62 22,3893,0921,566+1,5262,0311.330001000+1003,1921,566+1,626
04/15 14.5 -0.2 -1.36 6,825677764-874950.32000000677764-87
04/14 14.7 +0.3 +2.08 19,7422,3113,419-1,1085820.380000002,3113,419-1,108
04/13 14.4 +0.5 +3.6 32,9703,7283,169+5591,6621.080000003,7283,169+559
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
04/12 13.9 +0.35 +2.58 7,6391,1671,056+1111,1030.720000001,1671,056+111
04/09 13.55 -0.45 -3.21 5,411378538-1607150.46000000378538-160
04/08 14 -0.15 -1.06 6,136390952-5628310.54000000390952-562
04/07 14.15 +0.3 +2.17 10,5161,0661,560-4941,3420.870000001,0661,560-494
04/06 13.85 +0.2 +1.47 6,8341,518712+8061,8151.180000001,518712+806
04/01 13.65 0 0 4,552393715-3229900.64000000393715-322
03/31 13.65 +0.3 +2.25 5,769695841-1461,2730.83000000695841-146
03/30 13.35 -0.35 -2.55 4,764633772-1391,3840.9000000633772-139
03/29 13.7 -0.05 -0.36 6,7213151,196-8816430.420000003151,196-881
03/26 13.75 +0.65 +4.96 9,2621,361542+8191,5240.990000001,361542+819
03/25 13.1 -0.45 -3.32 9,933583916-3337050.46000000583916-333
03/24 13.55 -0.65 -4.58 11,1091,452997+4551,0380.680000001,452997+455
03/23 14.2 -1.55 -9.84 20,3881,0601,177-1175780.370000001,0601,177-117
03/22 15.75 +1.1 +7.51 39,0042,6433,853-1,2108010.520000002,6433,853-1,210
03/19 14.65 +1.15 +8.52 43,3083,6232,446+1,1772,0091.310000003,6232,446+1,177
03/18 13.5 +0.8 +6.3 21,7581,6171,487+1308220.530000001,6171,487+130
03/17 12.7 -0.3 -2.31 6,186294668-3746830.44000000294668-374
03/16 13 +0.25 +1.96 20,1471,0932,402-1,3091,0570.690000001,0932,402-1,309
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
03/15 12.75 +1.15 +9.91 20,8292,5942,283+3112,3651.540000002,5942,283+311
03/12 11.6 +0.15 +1.31 2,10179284+7082,0521.3400000079284+708
03/11 11.45 -0.25 -2.14 3,74693573-4801,3440.8800000093573-480
03/10 11.7 0 0 1,898300375-751,8521.21000000300375-75
03/09 11.7 +0.1 +0.86 3,182917227+6901,9291.26000000917227+690
03/08 11.6 0 0 14,6351,6212,122-5011,2330.80000001,6212,122-501
03/05 11.6 +0.2 +1.75 7,4437081,681-9731,7181.120000007081,681-973
03/04 11.4 +0.15 +1.33 2,667580316+2642,6941.76000000580316+264
03/03 11.25 +0.1 +0.9 2,792919280+6392,4241.58000000919280+639
03/02 11.15 -0.65 -5.51 4,724294856-5621,7821.16000000294856-562
02/26 11.8 +0.15 +1.29 3,7441,417256+1,1612,3191.510000001,417256+1,161
02/25 11.65 0 0 2,682205270-651,1550.75000000205270-65
02/24 11.65 +0.05 +0.43 7,133634702-681,1930.78000000634702-68
02/23 11.6 -0.05 -0.43 3,736286394-1081,2270.8000000286394-108
02/22 11.65 +0.2 +1.75 6,181797734+631,3090.85000000797734+63
02/19 11.45 -0.45 -3.78 9,1974191,812-1,3931,2420.810000004191,812-1,393
02/18 11.9 +1.05 +9.68 18,6941,9781,404+5742,6351.7200000.11-0.111,9781,404+574
02/17 10.85 +0.6 +5.85 2,33389484+8102,0611.350000.110+0.1189484+810

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。