Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2637 慧洋-KY權證標的資料日期: 07/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
78 81.6 -3.6 -4.41% 5.02% 82.1 82.1 78
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
21,22217 億 11,925 1.8 張/筆 80.09 元 2 51.66 -1.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
30,76024.92 億 17,994 1.7 張/筆 81.01 元 +3.4 (+4.35%)

連漲連跌: 首日下跌  ( -3.6元 / -4.41%)        
財報評分: 最新40分 / 平均46分        上市指數: 17403.56 (-169.36 / -0.96%)

2637 慧洋-KY 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 7/26 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 3,934 8,555 -4,621連5買→賣 716,686 691,038 +25,648 3.44%
自營商 0 0 0- 0 0 0 0%
合計 3,934 8,555 -4,621連5買→賣 70,101 9.39% 716,686 691,038 +25,648 3.44%
投信合計 0 0 0連2賣→3無 26,234 26,159 +74 0.01%
自營商自行買賣 214 244 -30連3買→賣 32,457 32,346 +111 0.01%
避險 6 24 -18買→賣 10,157 9,065 +1,092 0.15%
合計 220 268 -48連3買→賣 42,614 41,411 +1,204 0.16%
總計 4,154 8,823 -4,669連5買→賣 785,534 758,608 +26,926 3.61%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
07/23
~07/26
3日
07/22
~07/26
5日
07/20
~07/26
10日
07/13
~07/26
一個月
06/28
~07/26
三個月
04/27
~07/26
半年
01/26
~07/26
一年
20'07/27
~07/26
三年
18'07/30
~07/26
五年
16'07/27
~07/26
十年
11'07/28
~07/26
外資不含自營
(佔發行量)
-3,781
(0.51%)
-1,845
(0.25%)
+4,502
(0.6%)
+8,394
(1.12%)
+8,445
(1.13%)
+21,380
(2.86%)
+26,619
(3.57%)
+21,111
(2.83%)
+15,813
(2.12%)
+21,519
(2.88%)
+21,519
(2.88%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-3,781
(0.51%)
-1,845
(0.25%)
+4,502
(0.6%)
+8,394
(1.12%)
+8,445
(1.13%)
+21,380
(2.86%)
+26,619
(3.57%)
+21,111
(2.83%)
+15,813
(2.12%)
+24,068
(3.22%)
-33,512
(4.49%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
-54
(0.01%)
-947
(0.13%)
-3,017
(0.4%)
-13,854
(1.86%)
+70
(0.01%)
+74
(0.01%)
+256
(0.03%)
+254
(0.03%)
-4,920
(0.66%)
自營商自行買賣
(佔發行量)
-18
(0%)
+23
(0%)
+40
(0.01%)
+38
(0.01%)
-670
(0.09%)
+85
(0.01%)
+234
(0.03%)
-1,060
(0.14%)
-4,981
(0.67%)
-17,753
(2.38%)
-15,292
(2.05%)
避險
(佔發行量)
+15
(0%)
+14
(0%)
-22
(0%)
-100
(0.01%)
-284
(0.04%)
-610
(0.08%)
+1,029
(0.14%)
+1,614
(0.22%)
+2,099
(0.28%)
+2,097
(0.28%)
+2,096
(0.28%)
合計
(佔發行量)
-3
(0%)
+37
(0%)
+18
(0%)
-62
(0.01%)
-954
(0.13%)
-524
(0.07%)
+1,264
(0.17%)
+554
(0.07%)
-2,882
(0.39%)
-15,655
(2.1%)
-26,624
(3.57%)
總計
(佔發行量)
-3,784
(0.51%)
-1,808
(0.24%)
+4,466
(0.6%)
+7,384
(0.99%)
+4,474
(0.6%)
+7,002
(0.94%)
+27,953
(3.74%)
+21,739
(2.91%)
+13,187
(1.77%)
+8,666
(1.16%)
-65,055
(8.72%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/26 78 -3.6 -4.41 21,2223,9348,555-4,62170,1019.39000220268-48.34,1548,823-4,669
07/23 81.6 +3.4 +4.35 30,7609,2158,375+84074,68210000567522+459,7828,897+885
07/22 78.2 -1.3 -1.64 33,72110,1348,198+1,93673,9489.9000770729+40.510,9048,927+1,977
07/21 79.5 -3.5 -4.22 35,29210,3145,895+4,41871,8599.62016-16731721+10.611,0456,632+4,413
07/20 83 -3.6 -4.16 16,2915,4703,541+1,92967,4659.03038-38286316-305,7563,895+1,861
07/19 86.6 +0.1 +0.12 18,3364,5184,412+10666,2288.87000341337+4.24,8594,749+110
07/16 88 -3.4 -3.72 68,3558,81815,836-7,01866,2148.870645-6451,0231,021+1.99,84117,503-7,662
07/15 91.4 +8.3 +9.99 43,8218,41111,336-2,92573,5649.85019-19577544+33.18,98811,899-2,911
07/14 83.1 -4.9 -5.57 45,44214,61810,429+4,18977,10910.30239-239468500-32.615,08611,168+3,917
07/13 88 -7 -7.37 47,31615,9056,365+9,54073,0899.79100+10837923-86.416,7527,289+9,463
07/12 95 0 0 38,5917,2246,963+26163,6868.5301-1584579+5.247,8087,543+265
07/09 95 -6 -5.94 44,7466,23010,570-4,34063,4888.590+9683877-1946,92111,447-4,525
07/08 101 +4.6 +4.77 78,07014,77912,186+2,59368,7769.212835-71,1841,035+15015,99113,256+2,736
07/07 96.4 -3.5 -3.5 72,45210,9678,099+2,86866,8918.96460+46580669-88.611,5948,768+2,826
07/06 99.9 +0.6 +0.6 73,91710,0579,280+77764,0648.5802,300-2,300340351-11.510,39711,931-1,534
07/05 99.3 -10.2 -9.32 76,9799,7099,778-69.163,3178.4801-1300447-14710,00910,226-217
07/02 109.5 -1.5 -1.35 81,6725,0585,892-83463,2978.48041-41312692-3805,3706,625-1,255
07/01 111 +0.5 +0.45 204,8897,59115,653-8,06263,7728.542150+215607650-43.38,41316,303-7,890
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/30 110.5 +10 +9.95 118,32512,7776,018+6,75971,7439.61100+10431321+11013,2186,339+6,879
06/29 100.5 -6.5 -6.07 150,7089,7469,654+92.265,3208.7590+9224525-3019,97910,179-200
06/28 107 +5 +4.9 166,3499,1229,116+6.1365,0778.7109-9201192+8.739,3239,317+5.86
06/25 102 +3.9 +3.98 191,15617,24616,998+24864,8318.68000170152+17.917,41617,150+266
06/24 98.1 +8.3 +9.24 200,37122,69528,374-5,67965,5328.7706,239-6,239228209+18.722,92334,822-11,899
06/23 89.8 -9.9 -9.93 136,63215,40419,123-3,71972,2209.6703,328-3,328453244+20915,85722,695-6,838
06/22 99.7 +9 +9.92 204,74027,19519,961+7,23375,87910.24652-6384353+3127,62520,367+7,258
06/21 90.7 +8.2 +9.94 30,4641,5052,154-64968,7619.210001143+1111,6192,157-538
06/18 82.5 +7.5 +10 92,76510,7049,308+1,39669,3369.2803,466-3,46611846+7210,82212,820-1,998
06/17 75 +3.3 +4.6 59,84712,81611,913+90367,9189.09000238146+92.213,05412,059+995
06/16 71.7 -2.6 -3.5 100,05014,53317,795-3,26267,0018.970001,002343+65915,53518,138-2,603
06/15 74.3 +3.8 +5.39 69,40912,93311,972+96170,3419.42000479122+35713,41212,094+1,318
06/11 70.5 +2.7 +3.98 70,04513,3159,674+3,64169,5139.310130-130423389+3413,73910,193+3,545
06/10 67.8 +0.9 +1.35 27,2315,0254,480+54565,8958.829164-15599.3116-16.25,1334,760+374
06/09 66.9 -0.6 -0.89 36,3716,1026,272-17065,1838.73000405411-6.446,5076,683-176
06/08 67.5 +2.1 +3.21 67,06210,74612,241-1,49564,9858.7970-61963956+711,71813,267-1,549
06/07 65.4 -4.8 -6.84 54,23510,0388,808+1,23065,3678.75035-35603696-93.410,6419,539+1,102
06/04 70.2 -6.5 -8.47 76,4747,4269,690-2,26464,5358.6410+16061,211-6058,03310,901-2,868
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/03 76.7 -0.3 -0.39 155,12217,03624,873-7,83766,7548.949.060+9.06792726+6617,83725,599-7,762
06/02 77 +7 +10 116,50414,7029,029+5,67375,38910.11310+1318621,131-26815,69610,160+5,536
06/01 70 +2.6 +3.86 32,1688,7752,894+5,88169,8959.36890335+555203223-19.69,8683,452+6,416
05/31 67.4 -1.2 -1.75 51,5287,0739,122-2,04963,9738.57028-28496513-16.47,5709,663-2,093
05/28 68.6 +0.4 +0.59 62,0109,7968,571+1,22565,7128.8018-18403415-1210,1999,004+1,195
05/27 68.2 +2.1 +3.18 47,7468,6207,670+95064,3658.62000508585-77.59,1288,255+873
05/26 66.1 +0.6 +0.92 55,2889,5228,843+67963,5498.5110.358-47.7749770-21.410,2819,671+610
05/25 65.5 -4.5 -6.43 79,33912,60512,507+9862,8578.4219.24,289-4,270968967+0.3913,59217,763-4,171
05/24 70 +2.3 +3.4 105,99110,64212,657-2,01561,9588.39011+791,3231,570-24712,05514,238-2,183
05/21 67.7 +6 +9.72 78,06411,2659,803+1,46263,9558.56000488416+71.911,75210,219+1,533
05/20 61.7 -3.2 -4.93 87,22913,10617,641-4,53562,3768.3590+9652616+36.113,76718,257-4,490
05/19 64.9 +5.9 +10 57,6648,9399,834-89566,9268.96460+461,849737+1,11210,83410,571+263
05/18 59 +5.3 +9.87 39,5797,4416,717+72467,8369.0801,041-1,041959773+1868,4008,531-131
05/17 53.7 -5.9 -9.9 28,8543,6127,681-4,06967,1118.9970141+660763797-33.85,0768,519-3,443
05/14 59.6 +2.1 +3.65 49,97711,7597,689+4,07071,2269.54352,344-2,309227265-37.312,02110,298+1,724
05/13 57.5 -6.3 -9.87 41,9018,6323,974+4,65867,2979.012,1081,101+1,00751302-25110,7915,376+5,414
05/12 63.8 -7 -9.89 29,8944,5144,270+24462,6848.39336-3365.1406-3414,5824,712-130
05/11 70.8 -4.3 -5.73 75,0586,6287,679-1,05163,5828.517,4600+7,460478592-11414,5668,271+6,295
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/10 75.1 +6.8 +9.96 22,5291,836599+1,23764,5688.651310+1311839+1742,150608+1,542
05/07 68.3 +2.2 +3.33 18,3371,82052+1,76863,4768.5100+10178497-3192,008549+1,459
05/06 66.1 -2.4 -3.5 19,444320232+8861,7088.26000465207+258785439+346
05/05 68.5 +1.5 +2.24 17,0031,196266+93061,8588.2810+11811,413-1,2321,3781,679-301
05/04 67 -7.4 -9.95 13,8731,07122+1,04961,2648.22500+25010285-2751,331307+1,024
05/03 74.4 +3.6 +5.08 17,844978296+68260,9678.16100+101,114107+1,0072,102403+1,699
04/29 70.8 +4.3 +6.47 22,6022,471772+1,69960,3948.0901-1104184-802,575957+1,618

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。