Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2633 台灣高鐵期貨標的權證標的資料日期: 10/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.35 29.3 +0.05 +0.17% 0.68% 29.45 29.55 29.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,1281.21 億 2,475 1.7 張/筆 29.43 元 2.5 26.93 1.79
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,3821.29 億 1,684 2.6 張/筆 29.39 元 -0.05 (-0.17%)

連漲連跌: 首日上漲  ( +0.05元 / +0.17%)        
財報評分: 最新45分 / 平均55分        上市指數: 16900.67 (195.21 / +1.17%)

2633 台灣高鐵 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 10/19 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,383 885 +498連買8日 394,502 484,495 -89,993 1.6%
自營商 0 0 0- 0 0 0 0%
合計 1,383 885 +498連買8日 555,983 9.87% 394,502 484,495 -89,993 1.6%
投信合計 213 0 +213連買16日 6,997 21,852 -14,855 0.26%
自營商自行買賣 155 8 +147連買5日 11,198 8,741 +2,458 0.04%
避險 0 62 -62買→賣 4,182 3,766 +416 0.01%
合計 155 70 +85連買5日 15,380 12,507 +2,873 0.05%
總計 1,751 955 +796連買8日 416,879 518,855 -101,975 1.81%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
10/18
~10/19
3日
10/15
~10/19
5日
10/13
~10/19
10日
10/05
~10/19
一個月
09/22
~10/19
三個月
07/21
~10/19
半年
04/21
~10/19
一年
20'10/20
~10/19
三年
18'10/22
~10/19
五年十年
外資不含自營
(佔發行量)
+2,837
(0.05%)
+4,625
(0.08%)
+5,590
(0.1%)
+6,857
(0.12%)
-311
(0.01%)
+21,639
(0.38%)
+3,270
(0.06%)
-176,835
(3.14%)
-24,818
(0.44%)
--
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
--
合計
(佔發行量)
+2,837
(0.05%)
+4,625
(0.08%)
+5,590
(0.1%)
+6,857
(0.12%)
-311
(0.01%)
+21,639
(0.38%)
+3,270
(0.06%)
-176,835
(3.14%)
-24,818
(0.44%)
--
投信合計
(佔發行量)
+232
(0%)
+247
(0%)
+278
(0%)
+578
(0.01%)
+4,326
(0.08%)
+5,595
(0.1%)
-9,727
(0.17%)
-21,682
(0.39%)
-18,860
(0.34%)
--
自營商自行買賣
(佔發行量)
+201
(0%)
+231
(0%)
+298
(0.01%)
+223
(0%)
-206
(0%)
+341
(0.01%)
+124
(0%)
+2,853
(0.05%)
-9,282
(0.16%)
--
避險
(佔發行量)
-59
(0%)
-59
(0%)
-59
(0%)
-63
(0%)
-90
(0%)
-9
(0%)
+155
(0%)
+717
(0.01%)
+1,812
(0.03%)
--
合計
(佔發行量)
+142
(0%)
+172
(0%)
+239
(0%)
+160
(0%)
-296
(0.01%)
+332
(0.01%)
+279
(0%)
+3,570
(0.06%)
-7,470
(0.13%)
--
總計
(佔發行量)
+3,211
(0.06%)
+5,044
(0.09%)
+6,107
(0.11%)
+7,595
(0.13%)
+3,719
(0.07%)
+27,566
(0.49%)
-6,178
(0.11%)
-194,948
(3.46%)
-51,148
(0.91%)
--

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
10/19 29.35 +0.05 +0.17 4,1281,383885+4982130+21315570+851,751955+796
10/18 29.3 -0.05 -0.17 4,3822,622283+2,339555,9839.8719.30+19.3592.36+56.62,701285+2,415
10/15 29.35 +0.5 +1.73 3,5272,240452+1,788553,6289.8314.40+14.4332.19+30.82,287454+1,833
10/14 28.85 0 0 3,4861,284937+347551,8579.814.40+14.4154.43+10.61,313941+372
10/13 28.85 0 0 2,9131,457839+618551,5289.7917.40+17.4582+561,532841+691
10/12 28.85 -0.25 -0.86 4,5792,3082,152+155550,9859.7816.40+16.4231.1-29.12,3262,183+143
10/08 29.1 -0.05 -0.17 2,0551,102545+557551,2949.7990+914.21-3.211,112549+562
10/07 29.15 +0.3 +1.04 3,8422,811692+2,119550,7869.7830+312333+90.22,937725+2,212
10/06 28.85 -0.15 -0.52 4,7261,5942,480-886548,6559.74110+1110150-1401,6152,630-1,014
10/05 29 0 0 4,0139191,597-678549,4009.762600+260129.03+2.971,1911,606-415
10/04 29 -0.2 -0.68 6,0591,4311,242+189550,0409.7717.60+17.6127+51,4611,249+212
10/01 29.2 -0.4 -1.35 5,3008942,742-1,848549,8519.7610+11270.2-58.29072,812-1,905
09/30 29.6 0 0 3,4851,8542,730-876551,8019.822.10+22.126513.3+2522,1412,743-602
09/29 29.6 -0.3 -1 3,5101,0592,421-1,362552,6539.813380+3382351-3491,3992,772-1,372
09/28 29.9 +0.05 +0.17 1,9237811,353-572553,7889.831900+190123.1-22.19721,376-404
09/27 29.85 -0.1 -0.33 2,201945955-10.2554,5629.8579.10+79.1100.05+9.951,034955+78.8
09/24 29.95 +0.1 +0.34 2,0181,268334+934554,3209.8400010+11,269334+935
09/23 29.85 +0.5 +1.7 3,3561,4981,007+491553,3889.831,2030+1,2032221+12,7231,028+1,695
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
09/22 29.35 +0.15 +0.51 9,7681,8445,958-4,114552,9839.821,8970+1,89734330-2963,7756,288-2,513
09/17 29.2 -0.75 -2.5 9,1274,7027,219-2,517557,0979.891,3362+1,3344406,0427,225-1,183
09/16 29.95 -0.05 -0.17 2,7791,3491,596-247559,7329.9410+1250.7-48.71,3521,647-295
09/15 30 +0.1 +0.33 2,7332,143696+1,447559,9749.9450+5196.52+12.52,167703+1,464
09/14 29.9 +0.2 +0.67 3,3742,704409+2,295558,5559.9200021+12,706410+2,296
09/13 29.7 -0.05 -0.17 1,183673461+212556,1689.88000000673461+212
09/10 29.75 +0.35 +1.19 1,523960583+377555,9379.8700040+4964583+381
09/09 29.4 -0.25 -0.84 2,1771,0421,424-382555,5239.87000013-131,0421,437-395
09/08 29.65 -0.1 -0.34 2,9041,537926+611556,0439.870000236-2361,5371,162+375
09/07 29.75 -0.15 -0.5 2,295798887-89555,5239.8701-11171.4-60.4809959-150
09/06 29.9 -0.15 -0.5 1,853882607+275555,5239.8720+207.18-7.18884614+270
09/03 30.05 +0.2 +0.67 2,1411,646449+1,197555,1389.8602-2563+531,702454+1,248
09/02 29.85 -0.3 -1 1,478420697-277553,9079.844.960+4.96261+25451698-247
09/01 30.15 -0.05 -0.17 2,1801,041785+256554,6589.85000014-141,041799+242
08/31 30.2 +0.2 +0.67 6,5684,8442,782+2,063554,2429.84000212+194,8652,784+2,082
08/30 30 +0.1 +0.33 2,3661,378434+944552,0099.810+1812-41,387446+941
08/27 29.9 0 0 2,0801,460627+833550,9619.7810+11570+1571,618627+991
08/26 29.9 -0.1 -0.33 2,4291,1911,367-176550,0019.7700004.37-4.371,1911,371-181
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
08/25 30 +0.2 +0.67 3,1072,517556+1,961549,9209.77000360.95+352,553557+1,996
08/24 29.8 +0.4 +1.36 4,3003,660747+2,913548,0579.7320+2137.38+5.623,675754+2,921
08/23 29.4 +0.6 +2.08 3,4032,653465+2,187545,1709.6880+8170+172,678465+2,212
08/20 28.8 -0.25 -0.86 5,0242,3042,545-241542,9699.6420+213.8-2.82,3072,549-241
08/19 29.05 -0.25 -0.85 5,4542,3622,473-111543,1419.6500015253.7+98.32,5142,527-12.6
08/18 29.3 +0.2 +0.69 5,7002,067952+1,115543,1839.65000500+502,117952+1,165
08/17 29.1 0 0 4,4561,6731,052+621541,8129.62000120-191,6741,072+602
08/16 29.1 +0.15 +0.52 6,8811,5771,743-166541,0689.6110+151.7+3.31,5831,745-162
08/13 30 +0.1 +0.33 4,2341,291413+878542,1039.630137-13740013+3871,691563+1,128
08/12 29.9 -0.05 -0.17 2,619970625+345540,5239.680+8201+19998626+372
08/11 29.95 0 0 3,4361,8891,152+737540,1849.5920+281+71,8991,153+746
08/10 29.95 -0.15 -0.5 3,8921,6951,691+4540,6419.600003-31,6951,694+1
08/09 30.1 -0.15 -0.5 2,9851,4921,553-61540,5369.6000127-261,4931,580-87
08/06 30.25 -0.2 -0.66 1,8256471,194-547540,7639.6000276.8-74.86491,270-621
08/05 30.45 +0.1 +0.33 2,3561,035700+335541,8189.620002241-2391,037941+96.1
08/04 30.35 -0.05 -0.16 1,693883800+83541,7449.6210+13950-11923850+73
08/03 30.4 +0.05 +0.16 2,2591,441774+667541,7099.62000344-411,444818+626
08/02 30.35 0 0 2,9911,9001,323+577541,0099.6100010537+682,0051,360+645
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/30 30.35 -0.05 -0.16 3,1362,0601,862+198540,4089.610+1123.5-22.52,0621,886+176
07/29 30.4 +0.5 +1.67 2,5291,926798+1,128540,0579.5900015.256.1-40.91,941854+1,087
07/28 29.9 -0.25 -0.83 5,2001,3622,647-1,285539,1309.57110+1132910.1+3191,7022,657-955
07/27 30.15 -0.4 -1.31 3,8311,1771,460-283539,9159.5970+72558.2-33.21,2091,518-309
07/26 30.55 -0.35 -1.13 6,3231,0653,164-2,099540,0259.5910+12190-691,0873,254-2,167
07/23 30.9 +0.8 +2.66 10,6185,035512+4,523541,9819.6220+22352+2335,272514+4,758
07/22 30.1 +0.25 +0.84 3,3932,206551+1,655537,5659.5540+4570+572,267551+1,716
07/21 29.85 -0.1 -0.33 3,7691,2721,279-7.36535,7899.51100+10280.15+27.91,3101,279+30.5

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。