Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2618 長榮航股價近低PBR破低資料日期: 11/12
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
14.45 +0.1 +0.7% 14.35 14.35 14.45 14.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5,7888,327 萬 1,936 3 張/筆 14.39 元 18.53 1.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8,9591.28 億 2,118 4.2 張/筆 14.34 元 0 (0%)

連漲連跌: 首日上漲  ( +0.1元 / +0.7%)        
財報評分: 最新51分 / 平均44分        上市指數: 11520.37 (93.09 / +0.81%)

2618 長榮航 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 11/12 買賣超情況2019 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 2,160 1,762 +398連買7日 845,191 882,614 -37,423 0.77%
自營商 0 0 0- 0 0 0 0%
合計 2,160 1,762 +398連買7日 1,499,995 30.9% 845,191 882,614 -37,423 0.77%
投信合計 35 6 +29無→買 44,611 104,359 -59,748 1.23%
自營商自行買賣 0 60 -60無→3賣 47,378 66,847 -19,469 0.4%
避險 45 20 +25連2賣→3買 25,197 24,978 +219 0%
合計 45 80 -35連賣4日 72,515 91,195 -18,680 0.38%
總計 2,240 1,848 +392連買7日 962,317 1,078,168 -115,851 2.39%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+2,821
(0.06%)
+2,969
(0.06%)
+4,359
(0.09%)
+6,788
(0.14%)
+33,890
(0.7%)
+6,710
(0.14%)
-37,228
(0.77%)
-31,417
(0.65%)
+138,060
(2.84%)
+138,060
(2.84%)
+138,060
(2.84%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+2,821
(0.06%)
+2,969
(0.06%)
+4,359
(0.09%)
+6,788
(0.14%)
+33,890
(0.7%)
+6,710
(0.14%)
-37,228
(0.77%)
-31,417
(0.65%)
+248,713
(5.12%)
+246,270
(5.07%)
+175,791
(3.62%)
投信合計
(佔發行量)
+29
(0%)
+34
(0%)
+16
(0%)
+131
(0%)
+483
(0.01%)
-7,940
(0.16%)
-48,064
(0.99%)
+5,615
(0.12%)
+3,549
(0.07%)
-62,689
(1.29%)
-27,116
(0.56%)
自營商自行買賣
(佔發行量)
-77
(0%)
-146
(0%)
-99
(0%)
-81
(0%)
-2,055
(0.04%)
-6,394
(0.13%)
-11,375
(0.23%)
-23,386
(0.48%)
-21,872
(0.45%)
-33,691
(0.69%)
-33,691
(0.69%)
避險
(佔發行量)
+30
(0%)
+50
(0%)
+9
(0%)
+17
(0%)
+200
(0%)
+52
(0%)
-382
(0.01%)
-1,448
(0.03%)
-3,947
(0.08%)
-9,154
(0.19%)
-9,154
(0.19%)
合計
(佔發行量)
-47
(0%)
-96
(0%)
-90
(0%)
-64
(0%)
-1,855
(0.04%)
-6,342
(0.13%)
-11,187
(0.23%)
-24,264
(0.5%)
-25,249
(0.52%)
-32,707
(0.67%)
-3,460
(0.07%)
總計
(佔發行量)
+2,803
(0.06%)
+2,907
(0.06%)
+4,285
(0.09%)
+6,855
(0.14%)
+32,517
(0.67%)
-7,572
(0.16%)
-96,479
(1.99%)
-50,067
(1.03%)
+227,012
(4.68%)
+150,874
(3.11%)
+145,215
(2.99%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'11/12 14.45 +0.1 +0.7 5,7882,1601,762+3981,499,99530.9356+294580-352,2401,848+392
19'11/11 14.35 0 0 8,9594,9622,539+2,4221,499,45230.90002133-124,9832,572+2,410
19'11/08 14.35 +0.05 +0.35 7,5391,3361,187+1491,497,23430.850+52170-491,3621,257+105
19'11/07 14.3 +0.05 +0.35 3,5611,302548+7541,496,02730.8422-18023-231,306593+713
19'11/06 14.25 -0.05 -0.35 4,6121,473837+6361,495,25630.80004718+291,520855+665
19'11/05 14.3 +0.05 +0.35 7,6532,8841,056+1,8281,494,52030.890+91810+82,9111,066+1,845
19'11/04 14.25 +0.05 +0.35 5,8452,3041,355+9491,493,06730.806-615-42,3051,366+939
19'11/01 14.2 -0.05 -0.35 4,9061,3271,973-6471,492,11830.7380+38029-291,3652,002-638
19'10/31 14.25 -0.05 -0.35 7,3123,1594,411-1,2521,492,76530.8850+856713+543,3114,424-1,113
19'10/30 14.3 0 0 5,7193,1661,616+1,5501,493,64230.8011-114447-33,2101,674+1,536
19'10/29 14.3 +0.05 +0.35 4,8701,8851,637+2481,492,32630.72130+21305-52,0981,642+456
19'10/28 14.25 -0.05 -0.35 4,4701,2081,152+55.51,492,05530.70004216+261,2501,168+81.5
19'10/25 14.3 -0.05 -0.35 4,9102,0572,348-2911,492,00030.77.130+7.13018-182,0642,366-302
19'10/24 14.35 +0.1 +0.7 6,9304,6721,147+3,5251,492,32230.7000026.2-26.24,6721,173+3,499
19'10/23 14.25 -0.05 -0.35 10,6296,6655,334+1,3311,488,84830.7000288390-1026,9535,724+1,229
19'10/22 14.3 0 0 6,4122,3762,370+6.261,487,08730.60.020+0.022654-6522,3783,024-646
19'10/21 14.3 +0.1 +0.7 10,9845,6641,993+3,6711,487,09630.60.10+0.1922603+3196,5862,596+3,990
19'10/18 14.2 +0.05 +0.35 14,71410,0655,980+4,0841,483,12930.643.214+29.2305162+14310,4136,156+4,257
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'10/17 14.15 +0.05 +0.35 8,5923,9041,125+2,7791,478,96330.58.848+0.846893-253,9811,226+2,755
19'10/16 14.1 +0.15 +1.08 12,3877,6762,134+5,5421,477,40830.44327.2+15.85091,623-1,1148,2283,784+4,444
19'10/15 13.95 +0.05 +0.36 8,1553,8962,113+1,7831,471,01830.3860+86046.1-46.13,9822,159+1,823
19'10/14 13.9 +0.15 +1.09 9,4166,8782,512+4,3661,469,15730.30002293-2916,8802,805+4,075
19'10/09 13.75 -0.15 -1.08 6,9592,8733,780-9071,465,79230.286.217.9+68.3136572-4363,0954,370-1,275
19'10/08 13.9 +0.05 +0.36 6,7732,891605+2,2861,467,25330.203.73-3.731041+1032,995609+2,385
19'10/07 13.85 +0.15 +1.09 5,5113,106170+2,9361,464,31330.20007360-3533,113530+2,583
19'10/04 13.7 -0.05 -0.36 3,4981,666826+8401,461,15030.100005-51,666831+835
19'10/03 13.75 -0.05 -0.36 4,5362,2241,596+6281,459,83430.100.4-0.4030-302,2241,626+598
19'10/02 13.8 +0.05 +0.36 4,0542,9941,354+1,6401,459,70530.10301-3013397-643,0271,752+1,275
19'10/01 13.75 +0.1 +0.73 5,2653,4111,527+1,8841,458,49430217-1541111-703,4541,655+1,799
19'09/27 13.65 -0.1 -0.73 4,6341,5772,364-7871,456,921300184-184056.4-56.41,5772,604-1,027
19'09/26 13.75 0 0 3,4769021,556-6541,458,095300185-185268+189281,749-821
19'09/25 13.75 -0.1 -0.72 4,8711,6252,281-6561,459,25530.11660.77+16524151-1271,8152,433-618
19'09/24 13.85 +0.05 +0.36 2,600733932-1991,460,13830.130+340+4740932-192
19'09/23 13.8 0 0 3,3391,5781,115+4631,432,02530.400020.40+20.41,5981,115+484
19'09/20 13.8 +0.05 +0.36 5,7344,1174,036+80.91,431,95030.41393+1360004,2564,039+217
19'09/19 13.75 0 0 2,7301,1271,245-1181,433,60530.4576+51211+201,2051,252-47.2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'09/18 13.75 -0.05 -0.36 7,0432,8192,768+511,433,02330.4130+133521,781-1,4293,1844,549-1,365
19'09/17 13.8 -0.05 -0.36 9,3402,9175,487-2,5701,432,71430.45300-29522375+1483,1455,862-2,717
19'09/16 13.85 +0.05 +0.36 8,8526,0242,835+3,1891,435,18030.42.012+0.0116153-1376,0422,990+3,052
19'09/12 13.8 0 0 6,8952,7242,892-1681,431,53330.430+31097-872,7372,989-252
19'09/11 13.8 +0.15 +1.1 8,7823,0323,366-3341,433,34530.410117-10736867-8313,0784,350-1,272
19'09/10 13.65 +0.05 +0.37 5,9701,8663,006-1,1401,434,34630.430+348-41,8733,014-1,141
19'09/09 13.6 -0.15 -1.09 11,3339945,199-4,2051,434,95030.4182,772-2,754183181+21,1958,152-6,957
19'09/06 13.75 0 0 10,2921,3395,845-4,5061,429,78230.3270+2716458-4421,3826,303-4,921
19'09/05 13.75 +0.4 +3 43,98024,3787,139+17,2391,434,26530.40004019,453-9,05224,77916,592+8,187
19'09/04 14.25 +0.15 +1.06 25,7599,2248,137+1,0871,413,14730348+263,58019+3,56112,8388,164+4,674
19'09/03 14.1 -0.05 -0.35 11,4133,0605,872-2,8121,412,06030100+104500+4503,5205,872-2,352
19'09/02 14.15 0 0 8,1701,3915,349-3,9591,414,77230180+1893+61,4185,352-3,935
19'08/30 14.15 +0.1 +0.71 12,2794,9156,155-1,2401,423,70730.20002,4530+2,4537,3686,155+1,213
19'08/29 14.05 +0.05 +0.36 12,0021,7366,677-4,9411,424,94730.216783-7673,305254+3,0515,0577,714-2,657
19'08/28 14 +0.2 +1.45 10,7384,4124,366+45.41,430,16830.316760-74423155-1324,4515,281-831
19'08/27 13.8 -0.05 -0.36 14,6795,20211,989-6,7881,430,43030.47426+483877-395,31412,092-6,779
19'08/26 13.85 -0.25 -1.77 10,2045665,674-5,1081,437,21730.5320+32245100+1458435,774-4,931
19'08/23 14.1 0 0 4,7261,3432,318-9751,442,01930.680+84269-2651,3552,587-1,232
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'08/22 14.1 +0.05 +0.36 5,2531,2022,475-1,2731,442,83530.6198445-2473017+131,4302,937-1,507
19'08/21 14.05 0 0 5,0604653,128-2,6631,444,10330.6133-3219431-4124853,592-3,107
19'08/20 14.05 +0.05 +0.36 3,5713771,886-1,5091,446,75630.730+3339.6-36.63831,926-1,543
19'08/19 14 -0.2 -1.41 11,3637307,024-6,2941,448,18630.701,790-1,790279246+331,0099,060-8,051
19'08/16 14.2 +0.3 +2.16 16,6954,2137,402-3,1891,452,91630.801,619-1,61918241-2234,2319,262-5,031

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。