| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.1 | 32 | +0.1 | +0.31% | 0.47% | 32.1 | 32.15 | 32 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 312 | 1,001 萬 | 174 | 1.8 張/筆 | 32.06 元 | 0.92 | 12.11 | 0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 223 | 714.3 萬 | 199 | 1.1 張/筆 | 32 元 | -0.15 (-0.47%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.31%) 財報評分: 最新36分 / 平均40分 上市指數: 16452.18 (239.65 / +1.48%) | | | | | | | |
(單位:張) | 2/25 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 36 | 20 | +16 | 連買4日 | | | 447 | 436 | +11 | 0.01% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 36 | 20 | +16 | 連買4日 | 4,328 | 3.15% | 447 | 436 | +11 | 0.01% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 2 | -2 | 連2無→賣 | | | 16 | 51 | -35 | 0.03% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 2 | -2 | 連2無→賣 | | | 16 | 51 | -35 | 0.03% | 總計 | 36 | 22 | +14 | 連買4日 | | | 463 | 487 | -24 | 0.02% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +19 (0.01%) | +58 (0.04%) | +53 (0.04%) | +81 (0.06%) | +44 (0.03%) | +140 (0.1%) | +176 (0.13%) | -538 (0.39%) | -1,077 (0.78%) | -2,122 (1.55%) | -2,122 (1.55%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +19 (0.01%) | +58 (0.04%) | +53 (0.04%) | +81 (0.06%) | +44 (0.03%) | +140 (0.1%) | +176 (0.13%) | -538 (0.39%) | -1,077 (0.78%) | +3,354 (2.44%) | +3,052 (2.22%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 自行買賣 (佔發行量) | -2 (0%) | -2 (0%) | -5 (0%) | -29 (0.02%) | -35 (0.03%) | -36 (0.03%) | -41 (0.03%) | -45 (0.03%) | -39 (0.03%) | -1,314 (0.96%) | -1,331 (0.97%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -2 (0%) | -2 (0%) | -5 (0%) | -29 (0.02%) | -35 (0.03%) | -36 (0.03%) | -41 (0.03%) | -45 (0.03%) | -39 (0.03%) | -1,314 (0.96%) | -1,335 (0.97%) | 總計 (佔發行量) | +17 (0.01%) | +56 (0.04%) | +48 (0.03%) | +52 (0.04%) | +9 (0.01%) | +104 (0.08%) | +135 (0.1%) | -583 (0.42%) | -1,117 (0.81%) | +2,040 (1.49%) | +1,717 (1.25%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'02/25 | 32.1 | +0.1 | +0.31 | 312 | 36 | 20 | +16 | 4,328 | 3.15 | 0 | 0 | 0 | 0 | 2 | -2 | 36 | 22 | +14 | 21'02/24 | 32 | -0.15 | -0.47 | 223 | 12 | 9 | +3 | 4,312 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | 21'02/23 | 32.15 | +0.05 | +0.16 | 133 | 42 | 3 | +39 | 4,309 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 3 | +39 | 21'02/22 | 32.1 | +0.2 | +0.63 | 83.5 | 19 | 4 | +15 | 4,278 | 3.11 | 0 | 0 | 0 | 0 | 3 | -3 | 19 | 7 | +12 | 21'02/19 | 31.9 | -0.05 | -0.16 | 80.9 | 0 | 20 | -20 | 4,263 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | 21'02/18 | 31.95 | +0.2 | +0.63 | 187 | 32 | 0 | +32 | 4,283 | 3.11 | 0 | 0 | 0 | 1 | 4 | -3 | 33 | 4 | +29 | 21'02/17 | 31.75 | +0.35 | +1.11 | 284 | 23 | 8 | +15 | 4,251 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 8 | +15 | 21'02/09 | | | | | | | | 4,236 | 3.08 | | | | | | | | | | 21'02/08 | | | | | | | | 4,236 | 3.08 | | | | | | | | | | 21'02/05 | 31.4 | -0.05 | -0.16 | 38.9 | 8 | 10 | -2 | 4,236 | 3.08 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 10 | -1 | 21'02/04 | 31.45 | -0.05 | -0.16 | 53.3 | 1 | 10 | -9 | 4,238 | 3.08 | 0 | 0 | 0 | 0 | 23 | -23 | 1 | 33 | -32 | 21'02/03 | 31.5 | +0.25 | +0.8 | 72.5 | 2 | 10 | -8 | 4,247 | 3.09 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 10 | -7 | 21'02/02 | 31.25 | +0.1 | +0.32 | 51 | 1 | 10 | -9 | 4,255 | 3.09 | 0 | 0 | 0 | 3 | 14 | -11 | 4 | 24 | -20 | 21'02/01 | 31.15 | 0 | 0 | 50.3 | 7 | 11 | -4 | 4,264 | 3.1 | 0 | 0 | 0 | 6 | 0 | +6 | 13 | 11 | +2 | 21'01/29 | 31.15 | -0.1 | -0.32 | 94.3 | 12 | 52 | -40 | 4,268 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 52 | -40 | 21'01/28 | 31.25 | -0.25 | -0.79 | 79.9 | 32 | 14 | +18 | 4,314 | 3.14 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 15 | +17 | 21'01/27 | 31.5 | 0 | 0 | 56 | 6 | 8 | -2 | 4,296 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | 21'01/26 | 31.5 | -0.05 | -0.16 | 99.4 | 7 | 42 | -35 | 4,298 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 42 | -35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/25 | 31.55 | +0.25 | +0.8 | 221 | 41 | 3 | +38 | 4,333 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 3 | +38 | 21'01/22 | 31.3 | -0.1 | -0.32 | 98.3 | 3 | 3 | 0 | 4,295 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 21'01/21 | 31.4 | +0.1 | +0.32 | 72.1 | 4 | 1 | +3 | 4,275 | 3.11 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 3 | +1 | 21'01/20 | 31.3 | -0.5 | -1.57 | 299 | 5 | 68 | -63 | 4,272 | 3.11 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 68 | -61 | 21'01/19 | 31.8 | -0.1 | -0.31 | 93.3 | 2 | 2 | 0 | 4,335 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 21'01/18 | 31.9 | -0.05 | -0.16 | 128 | 5 | 18 | -13 | 4,326 | 3.15 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 18 | -12 | 21'01/15 | 31.95 | 0 | 0 | 191 | 12 | 15 | -2.99 | 4,339 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 15 | -2.99 | 21'01/14 | 31.95 | +0.05 | +0.16 | 61 | 15 | 8 | +7 | 4,342 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 8 | +7 | 21'01/13 | 31.9 | +0.1 | +0.31 | 197 | 35 | 14 | +21 | 4,335 | 3.15 | 0 | 0 | 0 | 1 | 0 | +1 | 36 | 14 | +22 | 21'01/12 | 31.8 | -0.15 | -0.47 | 230 | 5 | 33 | -28 | 4,314 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 33 | -28 | 21'01/11 | 31.95 | -0.1 | -0.31 | 230 | 27 | 4 | +23 | 4,342 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 4 | +23 | 21'01/08 | 32.05 | -0.05 | -0.16 | 114 | 18 | 1 | +17 | 4,319 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | +17 | 21'01/07 | 32.1 | 0 | 0 | 92.6 | 9 | 9 | 0 | 4,302 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 21'01/06 | 32.1 | -0.15 | -0.47 | 154 | 0 | 17 | -17 | 4,302 | 3.13 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 19 | -19 | 21'01/05 | 32.25 | +0.1 | +0.31 | 147 | 11 | 5 | +6 | 4,319 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | 21'01/04 | 32.15 | 0 | 0 | 183 | 15 | 4 | +11 | 4,313 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | +11 | 20'12/31 | 32.15 | +0.15 | +0.47 | 138 | 50 | 2 | +48 | 4,302 | 3.13 | 0 | 0 | 0 | 1 | 1 | 0 | 51 | 3 | +48 | 20'12/30 | 32 | +0.05 | +0.16 | 109 | 21 | 2 | +19 | 4,254 | 3.09 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 2 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/29 | 31.95 | 0 | 0 | 139 | 23 | 25.1 | -2.11 | 4,235 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 25.1 | -2.11 | 20'12/28 | 31.95 | +0.05 | +0.16 | 113 | 23 | 8 | +15 | 4,237 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 8 | +15 | 20'12/25 | 31.9 | -0.05 | -0.16 | 57.4 | 0 | 6 | -6 | 4,222 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 20'12/24 | 31.95 | +0.05 | +0.16 | 67 | 6 | 9.08 | -3.08 | 4,228 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9.08 | -3.08 | 20'12/23 | 31.9 | -0.2 | -0.62 | 70.8 | 8 | 9 | -1 | 4,231 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | 20'12/22 | 32.1 | +0.2 | +0.63 | 370 | 32 | 19 | +13 | 4,232 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 19 | +13 | 20'12/21 | 31.9 | +0.3 | +0.95 | 155 | 34 | 34 | 0 | 4,219 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 34 | 0 | 20'12/18 | 31.6 | +0.05 | +0.16 | 75.6 | 12 | 1 | +11 | 4,223 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | 20'12/17 | 31.55 | 0 | 0 | 61.7 | 16 | 3 | +13 | 4,212 | 3.06 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 4 | +12 | 20'12/16 | 31.55 | +0.2 | +0.64 | 79.4 | 36 | 1 | +35 | 4,199 | 3.05 | 0 | 0 | 0 | 1 | 0 | +1 | 37 | 1 | +36 | 20'12/15 | 31.35 | 0 | 0 | 80.1 | 11 | 11 | 0 | 4,164 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 20'12/14 | 31.35 | +0.1 | +0.32 | 139 | 11 | 3 | +8 | 4,164 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | 20'12/11 | 31.25 | -0.3 | -0.95 | 256 | 6 | 2 | +4 | 4,156 | 3.02 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 4 | +2 | 20'12/10 | 31.55 | -0.05 | -0.16 | 138 | 2 | 12 | -10 | 4,152 | 3.02 | 0 | 0 | 0 | 2 | 2 | 0 | 4 | 14 | -10 | 20'12/09 | 31.6 | -0.05 | -0.16 | 120 | 9 | 3 | +6 | 4,162 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | 20'12/08 | 31.65 | 0 | 0 | 87.5 | 7 | 7 | 0 | 4,156 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 20'12/07 | 31.65 | -0.15 | -0.47 | 95.1 | 4 | 14 | -10 | 4,156 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | 20'12/04 | 31.8 | +0.1 | +0.32 | 108 | 8 | 4 | +4 | 4,166 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/03 | 31.7 | 0 | 0 | 87.3 | 3 | 15 | -12 | 4,162 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | 20'12/02 | 31.7 | -0.2 | -0.63 | 83.7 | 2 | 14 | -12 | 4,174 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | 20'12/01 | 31.9 | -0.15 | -0.47 | 141 | 3 | 5 | -2 | 4,186 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 20'11/30 | 32.05 | +0.6 | +1.91 | 481 | 23.2 | 21 | +2.19 | 4,188 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 23.2 | 21 | +2.19 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|