| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 29.75 | 29.9 | -0.15 | -0.5% | 0.67% | 29.8 | 29.9 | 29.7 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 41 | 123.3 萬 | 60 | 0.7 張/筆 | 29.79 元 | 0.98 | 13.05 | 0.6 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 59 | 175.8 萬 | 67 | 0.9 張/筆 | 29.94 元 | -0.05 (-0.17%) | 連漲連跌: 連3跌 ( -0.25元 / -0.83%)
財報評分: 最新36分 / 平均40分 上市指數: 12645.51 (-149.61 / -1.17%) | | | | | | | |
| (單位:張) | 9/22 買賣超情況 | 2020 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 4 | 6 | -2 | 連4買→賣 | | | 3,105 | 4,060 | -955 | 0.7% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 4 | 6 | -2 | 連4買→賣 | 4,125 | 3% | 3,105 | 4,060 | -955 | 0.7% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 自營商 | 自行買賣 | 0 | 1 | -1 | 連17無→賣 | | | 80 | 87 | -7 | 0.01% | | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 0 | 1 | -1 | 連17無→賣 | | | 80 | 87 | -7 | 0.01% | | 總計 | 4 | 7 | -3 | 連4買→賣 | | | 3,185 | 4,147 | -962 | 0.7% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | +9
(0.01%) | +10
(0.01%) | +14
(0.01%) | -5
(0%) | -78
(0.06%) | -660
(0.48%) | -330
(0.24%) | -1,268
(0.92%) | -2,348
(1.71%) | -2,348
(1.71%) | -2,348
(1.71%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +9
(0.01%) | +10
(0.01%) | +14
(0.01%) | -5
(0%) | -78
(0.06%) | -660
(0.48%) | -330
(0.24%) | -1,268
(0.92%) | -2,484
(1.81%) | +3,112
(2.27%) | +3,438
(2.5%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 自營商 | 自行買賣
(佔發行量) | -1
(0%) | -1
(0%) | -1
(0%) | -1
(0%) | -10
(0.01%) | -9
(0.01%) | -3
(0%) | -5
(0%) | -143
(0.1%) | -1,289
(0.94%) | -1,291
(0.94%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -1
(0%) | -1
(0%) | -1
(0%) | -1
(0%) | -10
(0.01%) | -9
(0.01%) | -3
(0%) | -5
(0%) | -143
(0.1%) | -1,289
(0.94%) | -1,297
(0.94%) | 總計
(佔發行量) | +8
(0.01%) | +9
(0.01%) | +13
(0.01%) | -6
(0%) | -88
(0.06%) | -669
(0.49%) | -333
(0.24%) | -1,274
(0.93%) | -2,628
(1.91%) | +1,823
(1.33%) | +2,141
(1.56%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'09/22 | 29.75 | -0.15 | -0.5 | 41.4 | 4 | 6 | -2 | 4,125 | 3 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 7 | -3 | | 20'09/21 | 29.9 | -0.05 | -0.17 | 58.7 | 15 | 4 | +11 | 4,127 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | +11 | | 20'09/18 | 29.95 | -0.05 | -0.17 | 50.1 | 6 | 5 | +1 | 4,116 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | | 20'09/17 | 30 | 0 | 0 | 36.7 | 2 | 0 | +2 | 4,115 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | | 20'09/16 | 30 | +0.15 | +0.5 | 871 | 20 | 18 | +2 | 4,113 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 18 | +2 | | 20'09/15 | 29.85 | 0 | 0 | 49.6 | 1 | 9 | -8 | 4,111 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | | 20'09/14 | 29.85 | +0.05 | +0.17 | 34.2 | 9 | 8 | +1 | 4,119 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | | 20'09/11 | 29.8 | -0.05 | -0.17 | 95.8 | 0 | 10 | -10 | 4,118 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | | 20'09/10 | 29.85 | +0.1 | +0.34 | 102 | 4 | 6 | -2 | 4,128 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | | 20'09/09 | 29.75 | -0.05 | -0.17 | 55.4 | 2 | 2 | 0 | 4,128 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | | 20'09/08 | 29.8 | +0.1 | +0.34 | 767 | 19 | 0 | +19 | 4,128 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | +19 | | 20'09/07 | 29.7 | 0 | 0 | 84.3 | 6 | 0 | +6 | 4,109 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | | 20'09/04 | 29.7 | +0.05 | +0.17 | 110 | 5 | 41 | -36 | 4,103 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 41 | -36 | | 20'09/03 | 29.65 | 0 | 0 | 40.8 | 1 | 4 | -3 | 4,139 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | | 20'09/02 | 29.65 | -0.05 | -0.17 | 43.1 | 0 | 20 | -20 | 4,143 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | | 20'09/01 | 29.7 | -0.1 | -0.34 | 64.1 | 0 | 9 | -9 | 4,163 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | | 20'08/31 | 29.8 | +0.1 | +0.34 | 74.1 | 2 | 5 | -3 | 4,172 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | | 20'08/28 | 29.7 | 0 | 0 | 93.3 | 9 | 8 | +1 | 4,175 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'08/27 | 29.7 | 0 | 0 | 85.3 | 0 | 15 | -15 | 4,174 | 3.04 | 0 | 0 | 0 | 0 | 9 | -9 | 0 | 24 | -24 | | 20'08/26 | 29.7 | 0 | 0 | 67.4 | 1 | 3 | -2 | 4,189 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | | 20'08/25 | 29.7 | 0 | 0 | 809 | 3 | 10 | -7 | 4,191 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | | 20'08/24 | 29.7 | -0.1 | -0.34 | 35.5 | 1 | 5 | -4 | 4,198 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | | 20'08/21 | 29.8 | +0.25 | +0.85 | 75.5 | 9 | 20 | -11 | 4,205 | 3.06 | 0 | 0 | 0 | 8 | 0 | +8 | 17 | 20 | -3 | | 20'08/20 | 29.55 | -0.3 | -1.01 | 164 | 11 | 45 | -34 | 4,207 | 3.06 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 46 | -35 | | 20'08/19 | 29.85 | -0.15 | -0.5 | 131 | 11 | 16 | -5 | 4,241 | 3.08 | 0 | 0 | 0 | 0 | 5 | -5 | 11 | 21 | -10 | | 20'08/18 | 30 | 0 | 0 | 60.8 | 6 | 10 | -4 | 4,246 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | | 20'08/17 | 30 | +0.2 | +0.67 | 230 | 17 | 13 | +4 | 4,250 | 3.09 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 14 | +3 | | 20'08/14 | 29.8 | 0 | 0 | 99.8 | 1 | 13 | -12 | 4,246 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | | 20'08/13 | 29.8 | +0.1 | +0.34 | 811 | 10 | 17 | -7 | 4,258 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 17 | -7 | | 20'08/12 | 29.7 | -0.05 | -0.17 | 67.9 | 0 | 20 | -20 | 4,445 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | | 20'08/11 | 29.75 | +0.15 | +0.51 | 152 | 6 | 26 | -20 | 4,281 | 3.11 | 0 | 0 | 0 | 0 | 3 | -3 | 6 | 29 | -23 | | 20'08/10 | 29.6 | +0.15 | +0.51 | 175 | 11 | 12 | -1 | 4,301 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | | 20'08/07 | 29.45 | -0.15 | -0.51 | 41.3 | 1 | 27 | -26 | 4,302 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 27 | -26 | | 20'08/06 | 29.6 | -0.1 | -0.34 | 50.1 | 1 | 17 | -16 | 4,328 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | | 20'08/05 | 29.7 | +0.3 | +1.02 | 107 | 0 | 13 | -13 | 4,344 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | | 20'08/04 | 29.4 | 0 | 0 | 652 | 0 | 22 | -22 | 4,357 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'08/03 | 29.4 | -0.1 | -0.34 | 51.3 | 0 | 38 | -38 | 4,279 | 3.11 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 38 | -36 | | 20'07/31 | 29.5 | +0.1 | +0.34 | 54.2 | 3 | 15 | -12 | 4,317 | 3.14 | 0 | 0 | 0 | 8 | 0 | +8 | 11 | 15 | -4 | | 20'07/30 | 29.4 | 0 | 0 | 58 | 0 | 14 | -14 | 4,329 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | | 20'07/29 | 29.4 | +0.2 | +0.68 | 55.7 | 7 | 6 | +1 | 4,343 | 3.16 | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 6 | +4 | | 20'07/28 | 29.2 | -0.1 | -0.34 | 758 | 5 | 51 | -46 | 4,342 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 51 | -46 | | 20'07/27 | 29.3 | -0.2 | -0.68 | 133 | 1 | 70 | -69 | 4,398 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 70 | -69 | | 20'07/24 | 29.5 | -0.05 | -0.17 | 75.4 | 0 | 22 | -22 | 4,467 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | | 20'07/23 | 29.55 | -0.1 | -0.34 | 78.1 | 0 | 15 | -15 | 4,489 | 3.26 | 0 | 0 | 0 | 0 | 13 | -13 | 0 | 28 | -28 | | 20'07/22 | 29.65 | -0.1 | -0.34 | 65.6 | 2 | 6 | -4 | 4,504 | 3.28 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 6 | -1 | | 20'07/21 | 29.75 | 0 | 0 | 93.5 | 37 | 46 | -9 | 4,518 | 3.29 | 0 | 0 | 0 | 9 | 0 | +9 | 46 | 46 | +0 | | 20'07/20 | 29.75 | +0.15 | +0.51 | 716 | 4 | 47 | -43 | 4,527 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 47 | -43 | | 20'07/17 | 29.6 | +0.15 | +0.51 | 329 | 0 | 79 | -79 | 4,570 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | -79 | | 20'07/16 | 29.45 | -0.05 | -0.17 | 131 | 3 | 32 | -29 | 4,643 | 3.38 | 0 | 0 | 0 | 0 | 9 | -9 | 3 | 41 | -38 | | 20'07/15 | 29.5 | -0.05 | -0.17 | 101 | 12 | 40 | -28 | 4,662 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 40 | -28 | | 20'07/14 | 29.55 | -0.05 | -0.17 | 633 | 0 | 29 | -29 | 4,692 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | -29 | | 20'07/13 | 29.6 | +0.05 | +0.17 | 282 | 9 | 20 | -11 | 4,711 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 20 | -11 | | 20'07/10 | 29.55 | -0.15 | -0.51 | 312 | 0 | 120 | -120 | 4,723 | 3.44 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 120 | -119 | | 20'07/09 | 29.7 | -0.1 | -0.34 | 217 | 0 | 15 | -15 | 4,843 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'07/08 | 29.8 | +0.05 | +0.17 | 413 | 0 | 27 | -27 | 4,858 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | | 20'07/07 | 29.75 | -0.1 | -0.34 | 421 | 9 | 30 | -21 | 4,891 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 30 | -21 | | 20'07/06 | 29.85 | +0.15 | +0.51 | 152 | 29 | 5 | +24 | 4,917 | 3.58 | 0 | 0 | 0 | 8 | 0 | +8 | 37 | 5 | +32 | | 20'07/03 | 29.7 | 0 | 0 | 437 | 32 | 18 | +14 | 4,872 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 18 | +14 | | 20'07/02 | 29.7 | +0.1 | +0.34 | 308 | 42 | 14 | +28 | 4,848 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 14 | +28 | | 20'07/01 | 29.6 | -0.05 | -0.17 | 446 | 2 | 51 | -49 | 4,820 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 51 | -49 | | 20'06/30 | 29.65 | +0.05 | +0.17 | 364 | 0 | 3 | -3 | 4,874 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | | 20'06/29 | 29.6 | +0.2 | +0.68 | 1,025 | 306 | 30 | +276 | 4,940 | 3.59 | 0 | 0 | 0 | 0 | 9 | -9 | 306 | 39 | +267 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
