| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 16.4 | +0.1 | +0.61% | 16.3 | 16.35 | 16.45 | 16.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 981 | 1,605 萬 | 481 | 2 張/筆 | 16.35 元 | 25.63 | 1.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 556 | 903.1 萬 | 379 | 1.5 張/筆 | 16.25 元 | +0.05 (+0.31%) | 連漲連跌統計: 連4漲 ( +0.3元 / +1.86%) 財報評分: 最新47分 / 平均49分 上市指數: 10319.53 (47.07 / +0.46%) | | | | | 2615 萬海 法人買賣超日統計圖 (日K線/週K線/月K線/季K線/年K線) | | (單位:張) | 2/21 買賣超情況 | 2019 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 312 | 372 | -60 | 連7買→賣 | 926,582 | 41.76% | 5,875 | 4,100 | +1,775 | 0.08% | 投信 | 0 | 0 | 0 | - | | | 9 | 7 | +2 | 0% | 自營商 | 0 | 0 | 0 | 連2賣→2無 | | | 277 | 357 | -80 | 0% | 合計 | 312 | 372 | -60 | 連7買→賣 | | | 6,161 | 4,464 | +1,697 | 0.08% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 (佔發行量) | +172 (0.01%) | +324 (0.01%) | +1,373 (0.06%) | +2,421 (0.11%) | +1,971 (0.09%) | +2,175 (0.1%) | +2,639 (0.12%) | +6,665 (0.3%) | +59,012 (2.66%) | +28,912 (1.3%) | +119,634 (5.39%) | 投信 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | -4 (0%) | +7 (0%) | +89 (0%) | +225 (0.01%) | -1,124 (0.05%) | -73 (0%) | -1,928 (0.09%) | 自營商 (佔發行量) | 0 (0%) | -27 (0%) | -67 (0%) | -148 (0.01%) | -168 (0.01%) | -307 (0.01%) | -1,406 (0.06%) | -1,879 (0.08%) | -5,552 (0.25%) | +1,916 (0.09%) | +339 (0.02%) | 合計 (佔發行量) | +172 (0.01%) | +297 (0.01%) | +1,306 (0.06%) | +2,275 (0.1%) | +1,799 (0.08%) | +1,875 (0.08%) | +1,323 (0.06%) | +5,011 (0.23%) | +52,335 (2.36%) | +30,755 (1.39%) | +118,045 (5.32%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 19'02/21 | 16.4 | +0.1 | +0.61 | 981 | 312 | 372 | -60 | 926,582 | 41.8 | 0 | 0 | 0 | 0 | 0 | 0 | 312 | 372 | -60 | 19'02/20 | 16.3 | +0.05 | +0.31 | 556 | 344 | 112 | +232 | 926,578 | 41.8 | 0 | 0 | 0 | 0 | 0 | 0 | 344 | 112 | +232 | 19'02/19 | 16.25 | +0.05 | +0.31 | 370 | 174 | 22 | +152 | 926,296 | 41.8 | 0 | 0 | 0 | 0 | 27 | -27 | 174 | 49 | +125 | 19'02/18 | 16.2 | +0.1 | +0.62 | 1,045 | 848 | 128 | +720 | 926,130 | 41.7 | 0 | 0 | 0 | 0 | 40 | -40 | 848 | 168 | +680 | 19'02/15 | 16.1 | 0 | 0 | 494 | 367 | 38 | +329 | 925,360 | 41.7 | 0 | 0 | 0 | 0 | 0 | 0 | 367 | 38 | +329 | 19'02/14 | 16.1 | +0.05 | +0.31 | 1,608 | 1,117 | 465 | +652 | 924,981 | 41.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1,117 | 465 | +652 | 19'02/13 | 16.05 | +0.1 | +0.63 | 572 | 473 | 138 | +335 | 924,454 | 41.7 | 2 | 0 | +2 | 0 | 0 | 0 | 475 | 138 | +337 | 19'02/12 | 15.95 | +0.05 | +0.31 | 526 | 369 | 76 | +293 | 924,019 | 41.6 | 0 | 0 | 0 | 0 | 0 | 0 | 369 | 76 | +293 | 19'02/11 | 15.9 | +0.15 | +0.95 | 584 | 298 | 316 | -18 | 923,726 | 41.6 | 0 | 0 | 0 | 0 | 0 | 0 | 298 | 316 | -18 | 19'02/01 | | | | | | | | 923,726 | 41.6 | | | | | | | | | | 19'01/31 | | | | | | | | 923,726 | 41.6 | | | | | | | | | | 19'01/30 | 15.75 | -0.1 | -0.63 | 635 | 157 | 371 | -214 | 923,726 | 41.6 | 0 | 0 | 0 | 0 | 81 | -81 | 157 | 452 | -295 | 19'01/29 | 15.85 | -0.1 | -0.63 | 588 | 107 | 164 | -56.8 | 923,705 | 41.6 | 0 | 0 | 0 | 4 | 0 | +4 | 111 | 164 | -52.8 | 19'01/28 | 15.95 | +0.1 | +0.63 | 351 | 28 | 37 | -9 | 923,721 | 41.6 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 37 | -9 | 19'01/25 | 15.85 | 0 | 0 | 453 | 50 | 112 | -62 | 923,737 | 41.6 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 112 | -62 | 19'01/24 | 15.85 | +0.1 | +0.63 | 325 | 25 | 221 | -196 | 923,772 | 41.6 | 0 | 0 | 0 | 2 | 0 | +2 | 27 | 221 | -194 | 19'01/23 | 15.75 | 0 | 0 | 829 | 28 | 154 | -126 | 923,975 | 41.6 | 1 | 7 | -6 | 0 | 26 | -26 | 29 | 187 | -158 | 19'01/22 | 15.75 | +0.1 | +0.64 | 252 | 28 | 69 | -41 | 924,025 | 41.6 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 69 | -41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 19'01/21 | 15.65 | 0 | 0 | 268 | 28 | 66 | -38 | 924,066 | 41.6 | 0 | 0 | 0 | 0 | 3 | -3 | 28 | 69 | -41 | 19'01/18 | 15.65 | +0.05 | +0.32 | 115 | 0 | 6 | -6 | 924,557 | 41.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 19'01/17 | 15.6 | 0 | 0 | 270 | 57 | 134 | -77 | 924,079 | 41.6 | 0 | 0 | 0 | 0 | 6 | -6 | 57 | 140 | -83 | 19'01/16 | 15.6 | -0.1 | -0.64 | 426 | 84.6 | 173 | -87.9 | 924,106 | 41.6 | 0 | 0 | 0 | 0 | 0 | 0 | 84.6 | 173 | -87.9 | 19'01/15 | 15.7 | +0.05 | +0.32 | 185 | 61 | 56 | +5 | 924,264 | 41.7 | 0 | 0 | 0 | 9 | 0 | +9 | 70 | 56 | +14 | 19'01/14 | 15.65 | -0.15 | -0.95 | 269 | 56 | 140 | -84.4 | 924,259 | 41.7 | 0 | 0 | 0 | 0 | 9 | -9 | 56 | 149 | -93.4 | 19'01/11 | 15.8 | +0.05 | +0.32 | 380 | 237 | 148 | +89 | 924,344 | 41.7 | 0 | 0 | 0 | 0 | 0 | 0 | 237 | 148 | +89 | 19'01/10 | 15.75 | -0.15 | -0.94 | 350 | 99 | 212 | -113 | 924,255 | 41.7 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 212 | -113 | 19'01/09 | 15.9 | +0.2 | +1.27 | 564 | 219 | 31 | +188 | 924,368 | 41.7 | 0 | 0 | 0 | 247 | 0 | +247 | 466 | 31 | +435 | 19'01/08 | 15.7 | 0 | 0 | 239 | 101 | 179 | -78 | 924,180 | 41.7 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 179 | -78 | 19'01/07 | 15.7 | +0.05 | +0.32 | 148 | 7 | 7 | 0 | 924,137 | 41.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 19'01/04 | 15.65 | 0 | 0 | 313 | 152 | 70.1 | +81.9 | 924,138 | 41.6 | 2 | 0 | +2 | 12 | 0 | +12 | 166 | 70.1 | +95.9 | 19'01/03 | 15.65 | 0 | 0 | 159 | 47 | 61 | -14 | 924,056 | 41.6 | 0 | 0 | 0 | 3 | 0 | +3 | 50 | 61 | -11 | 19'01/02 | 15.65 | -0.3 | -1.88 | 349 | 1 | 22 | -21 | 924,357 | 41.7 | 4 | 0 | +4 | 0 | 165 | -165 | 5 | 187 | -182 | 18'12/28 | 15.95 | +0.25 | +1.59 | 652 | 107 | 372 | -265 | 924,378 | 41.7 | 0 | 0 | 0 | 7 | 26 | -19 | 114 | 398 | -284 | 18'12/27 | 15.7 | +0.05 | +0.32 | 152 | 14 | 34 | -20 | 924,606 | 41.7 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 34 | -20 | 18'12/26 | 15.65 | -0.05 | -0.32 | 199 | 30 | 6 | +24 | 924,626 | 41.7 | 0 | 0 | 0 | 0 | 111 | -111 | 30 | 117 | -87 | 18'12/25 | 15.7 | -0.15 | -0.95 | 490 | 31 | 127 | -96 | 924,602 | 41.7 | 0 | 2.53 | -2.53 | 5 | 58 | -53 | 36 | 188 | -152 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 18'12/24 | 15.85 | 0 | 0 | 218 | 11 | 52 | -41 | 924,698 | 41.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 52 | -41 | 18'12/22 | 15.85 | 0 | 0 | 250 | 0 | 0 | 0 | 924,739 | 41.7 | 1 | 0 | +1 | 0 | 22 | -22 | 1 | 22 | -21 | 18'12/21 | 15.85 | -0.15 | -0.94 | 637 | 215 | 405 | -190 | 924,739 | 41.7 | 0 | 4 | -4 | 17 | 0 | +17 | 232 | 409 | -177 | 18'12/20 | 16 | -0.1 | -0.62 | 565 | 270 | 70 | +200 | 924,929 | 41.7 | 0 | 0 | 0 | 0 | 22 | -22 | 270 | 92 | +178 | 18'12/19 | 16.1 | +0.1 | +0.62 | 513 | 175 | 106 | +69 | 924,635 | 41.7 | 0 | 0 | 0 | 2 | 0 | +2 | 177 | 106 | +71 | 18'12/18 | 16 | -0.2 | -1.23 | 527 | 146 | 202 | -56 | 924,544 | 41.7 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 202 | -56 | 18'12/17 | 16.2 | +0.1 | +0.62 | 342 | 125 | 155 | -29.9 | 924,600 | 41.7 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 155 | -29.9 | 18'12/14 | 16.1 | -0.3 | -1.83 | 573 | 253 | 225 | +28 | 924,630 | 41.7 | 0 | 0 | 0 | 0 | 112 | -112 | 253 | 337 | -84 | 18'12/13 | 16.4 | +0.05 | +0.31 | 711 | 299 | 244 | +55 | 924,602 | 41.7 | 0 | 0.97 | -0.97 | 0 | 0 | 0 | 299 | 245 | +54 | 18'12/12 | 16.35 | +0.25 | +1.55 | 1,090 | 627 | 473 | +154 | 924,547 | 41.7 | 0 | 0 | 0 | 110 | 0 | +110 | 737 | 473 | +264 | 18'12/11 | 16.1 | +0.1 | +0.62 | 438 | 163 | 57.2 | +106 | 924,544 | 41.7 | 2 | 0 | +2 | 0 | 0 | 0 | 165 | 57.2 | +108 | 18'12/10 | 16 | -0.05 | -0.31 | 792 | 357 | 389 | -32 | 924,439 | 41.7 | 0 | 0 | 0 | 0 | 0 | 0 | 357 | 389 | -32 | 18'12/07 | 16.05 | +0.2 | +1.26 | 508 | 284 | 129 | +155 | 924,471 | 41.7 | 4 | 0 | +4 | 0 | 3 | -3 | 288 | 132 | +156 | 18'12/06 | 15.85 | -0.1 | -0.63 | 814 | 362 | 460 | -98 | 924,649 | 41.7 | 5 | 0 | +5 | 0 | 34 | -34 | 367 | 494 | -127 | 18'12/05 | 15.95 | -0.05 | -0.31 | 484 | 152 | 135 | +17 | 924,747 | 41.7 | 0 | 0 | 0 | 0 | 143 | -143 | 152 | 278 | -126 | 18'12/04 | 16 | -0.15 | -0.93 | 644 | 95 | 345 | -250 | 924,730 | 41.7 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 345 | -250 | 18'12/03 | 16.15 | +0.25 | +1.57 | 859 | 394 | 213 | +181 | 924,975 | 41.7 | 5 | 0 | +5 | 0 | 0 | 0 | 399 | 213 | +186 | 18'11/30 | 15.9 | -0.1 | -0.62 | 888 | 540 | 382 | +158 | 924,794 | 41.7 | 0 | 0 | 0 | 26 | 1 | +25 | 566 | 383 | +183 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 18'11/29 | 16 | 0 | 0 | 368 | 96 | 17 | +79 | 924,635 | 41.7 | 4 | 0 | +4 | 0 | 0 | 0 | 100 | 17 | +83 | 18'11/28 | 16 | +0.3 | +1.91 | 1,358 | 173 | 181 | -8 | 924,556 | 41.7 | 0 | 9 | -9 | 154 | 1 | +153 | 327 | 191 | +136 | 18'11/27 | 15.7 | 0 | 0 | 316 | 54 | 19 | +35 | 924,564 | 41.7 | 0 | 0 | 0 | 0 | 10 | -10 | 54 | 29 | +25 | 18'11/26 | 15.7 | +0.4 | +2.61 | 782 | 416 | 249 | +168 | 924,529 | 41.7 | 0 | 0 | 0 | 11 | 11 | 0 | 428 | 260 | +168 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|