| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 16.9 | 16.5 | +0.4 | +2.42% | 2.12% | 16.55 | 16.9 | 16.55 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,931 | 4,921 萬 | 1,391 | 2.1 張/筆 | 16.79 元 | 1.04 | 13.41 | 0.45 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 661 | 1,091 萬 | 311 | 2.1 張/筆 | 16.49 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.4元 / +2.42%)
財報評分: 最新47分 / 平均49分 上市指數: 11909.16 (104.02 / +0.88%) | | | | | | | |
| (單位:張) | 7/3 買賣超情況 | 2020 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 762 | 612 | +150 | 連10賣→買 | | | 47,045 | 63,558 | -16,513 | 0.74% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 762 | 612 | +150 | 連10賣→買 | 919,741 | 41.46% | 47,045 | 63,558 | -16,513 | 0.74% | | 投信 | 合計 | 50 | 6 | +44 | 連買4日 | | | 1,543 | 8,424 | -6,881 | 0.31% | | 自營商 | 自行買賣 | 0 | 0 | 0 | 賣→2無 | | | 1,671 | 6,549 | -4,878 | 0.22% | | 避險 | 0 | 0 | 0 | - | | | 5 | 0 | +5 | 0% | | 合計 | 0 | 0 | 0 | 賣→2無 | | | 1,676 | 6,549 | -4,873 | 0.22% | | 總計 | 812 | 618 | +194 | 連10賣→買 | | | 50,264 | 78,531 | -28,267 | 1.27% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | -83
(0%) | -176
(0.01%) | -1,431
(0.06%) | -3,914
(0.18%) | -3,404
(0.15%) | -8,071
(0.36%) | -17,188
(0.77%) | -35,812
(1.61%) | -1,799
(0.08%) | -1,799
(0.08%) | -1,799
(0.08%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -83
(0%) | -176
(0.01%) | -1,431
(0.06%) | -3,914
(0.18%) | -3,404
(0.15%) | -8,071
(0.36%) | -17,188
(0.77%) | -35,812
(1.61%) | +17,980
(0.81%) | -133,960
(6.04%) | +36,644
(1.65%) | | 投信 | 合計
(佔發行量) | +91
(0%) | +137
(0.01%) | +186
(0.01%) | +175
(0.01%) | +154
(0.01%) | +1,159
(0.05%) | -6,361
(0.29%) | +1,822
(0.08%) | -2,096
(0.09%) | -1,105
(0.05%) | -300
(0.01%) | | 自營商 | 自行買賣
(佔發行量) | 0
(0%) | -32
(0%) | -79
(0%) | -19
(0%) | -284
(0.01%) | -366
(0.02%) | -4,863
(0.22%) | -4,000
(0.18%) | -4,418
(0.2%) | -2,255
(0.1%) | -2,983
(0.13%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +5
(0%) | +5
(0%) | -18
(0%) | -14
(0%) | -190
(0.01%) | +597
(0.03%) | 合計
(佔發行量) | 0
(0%) | -32
(0%) | -79
(0%) | -19
(0%) | -284
(0.01%) | -361
(0.02%) | -4,858
(0.22%) | -4,018
(0.18%) | -4,432
(0.2%) | -2,445
(0.11%) | -146
(0.01%) | 總計
(佔發行量) | +8
(0%) | -71
(0%) | -1,324
(0.06%) | -3,758
(0.17%) | -3,534
(0.16%) | -7,274
(0.33%) | -28,407
(1.28%) | -38,009
(1.71%) | +11,451
(0.52%) | -137,509
(6.2%) | +36,198
(1.63%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'07/03 | 16.9 | +0.4 | +2.42 | 2,931 | 762 | 612 | +150 | 919,741 | 41.5 | 50 | 6 | +44 | 0 | 0 | 0 | 812 | 618 | +194 | | 20'07/02 | 16.5 | 0 | 0 | 661 | 166 | 399 | -233 | 919,591 | 41.4 | 50 | 3 | +47 | 0 | 0 | 0 | 216 | 402 | -186 | | 20'07/01 | 16.5 | +0.05 | +0.3 | 678 | 88 | 181 | -93 | 919,824 | 41.5 | 50 | 4 | +46 | 0 | 32 | -32 | 138 | 217 | -79 | | 20'06/30 | 16.45 | -0.05 | -0.3 | 1,158 | 126 | 649 | -523 | 919,911 | 41.5 | 50 | 0 | +50 | 0 | 0 | 0 | 176 | 649 | -473 | | 20'06/29 | 16.5 | -0.15 | -0.9 | 1,300 | 155 | 887 | -732 | 920,410 | 41.5 | 0 | 1 | -1 | 0 | 47 | -47 | 155 | 935 | -780 | | 20'06/24 | 16.65 | +0.05 | +0.3 | 925 | 175 | 373 | -198 | 921,100 | 41.5 | 0 | 4 | -4 | 0 | 14 | -14 | 175 | 391 | -216 | | 20'06/23 | 16.6 | +0.25 | +1.53 | 2,265 | 431 | 950 | -519 | 921,312 | 41.5 | 0 | 0 | 0 | 0 | 15 | -15 | 431 | 965 | -534 | | 20'06/22 | 16.35 | +0.1 | +0.62 | 935 | 240 | 407 | -167 | 921,821 | 41.6 | 0 | 1 | -1 | 2 | 1 | +1 | 242 | 409 | -167 | | 20'06/19 | 16.25 | -0.25 | -1.52 | 1,910 | 281 | 1,652 | -1,371 | 921,978 | 41.6 | 0 | 6 | -6 | 89 | 0 | +89 | 370 | 1,658 | -1,288 | | 20'06/18 | 16.5 | +0.05 | +0.3 | 783 | 153 | 381 | -228 | 923,349 | 41.6 | 0 | 0 | 0 | 0 | 1 | -1 | 153 | 382 | -229 | | 20'06/17 | 16.45 | -0.25 | -1.5 | 1,051 | 214 | 486 | -272 | 923,578 | 41.6 | 0 | 0 | 0 | 0 | 193 | -193 | 214 | 679 | -465 | | 20'06/16 | 16.7 | +0.4 | +2.45 | 1,183 | 530 | 179 | +351 | 923,839 | 41.6 | 0 | 0 | 0 | 2 | 0 | +2 | 532 | 179 | +353 | | 20'06/15 | 16.3 | -0.1 | -0.61 | 1,098 | 39 | 616 | -577 | 923,565 | 41.6 | 0 | 0 | 0 | 0 | 69 | -69 | 39 | 685 | -646 | | 20'06/12 | 16.4 | -0.25 | -1.5 | 1,117 | 307 | 182 | +125 | 924,083 | 41.6 | 0 | 5 | -5 | 1 | 0 | +1 | 308 | 187 | +121 | | 20'06/11 | 16.65 | -0.35 | -2.06 | 1,682 | 258 | 360 | -102 | 923,928 | 41.6 | 0 | 5 | -5 | 0 | 4 | -4 | 258 | 369 | -111 | | 20'06/10 | 17 | 0 | 0 | 1,342 | 533 | 392 | +141 | 924,051 | 41.6 | 0 | 4 | -4 | 0 | 0 | 0 | 533 | 396 | +137 | | 20'06/09 | 17 | -0.05 | -0.29 | 1,395 | 271 | 224 | +47 | 924,017 | 41.6 | 1 | 2 | -1 | 0 | 0 | 0 | 272 | 226 | +46 | | 20'06/08 | 17.05 | +0.35 | +2.1 | 2,056 | 841 | 141 | +700 | 923,970 | 41.6 | 0 | 6 | -6 | 0 | 1 | -1 | 841 | 148 | +693 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'06/05 | 16.7 | +0.15 | +0.91 | 1,729 | 484 | 295 | +189 | 923,293 | 41.6 | 0 | 0 | 0 | 0 | 0 | 0 | 484 | 295 | +189 | | 20'06/04 | 16.55 | 0 | 0 | 825 | 164 | 256 | -92 | 923,440 | 41.6 | 0 | 0 | 0 | 0 | 1 | -1 | 164 | 257 | -93 | | 20'06/03 | 16.55 | +0.35 | +2.16 | 1,921 | 713 | 212 | +501 | 923,532 | 41.6 | 0 | 2 | -2 | 404 | 12 | +392 | 1,117 | 226 | +891 | | 20'06/02 | 16.2 | -0.1 | -0.61 | 1,138 | 332 | 226 | +106 | 923,041 | 41.6 | 0 | 0 | 0 | 14 | 0 | +14 | 346 | 226 | +120 | | 20'06/01 | 16.3 | 0 | 0 | 686 | 286 | 137 | +149 | 922,910 | 41.6 | 0 | 2 | -2 | 10 | 0 | +10 | 296 | 139 | +157 | | 20'05/29 | 16.3 | +0.25 | +1.56 | 555 | 330 | 120 | +210 | 922,726 | 41.6 | 0 | 0 | 0 | 0 | 51 | -51 | 330 | 171 | +159 | | 20'05/28 | 16.05 | -0.3 | -1.83 | 2,390 | 101 | 1,769 | -1,668 | 922,517 | 41.6 | 200 | 0 | +200 | 0 | 0 | 0 | 301 | 1,769 | -1,468 | | 20'05/27 | 16.35 | +0.15 | +0.93 | 1,698 | 143 | 526 | -383 | 924,095 | 41.6 | 204 | 0 | +204 | 5 | 0 | +5 | 352 | 526 | -174 | | 20'05/26 | 16.2 | +0.1 | +0.62 | 967 | 293 | 267 | +26 | 924,447 | 41.7 | 307 | 0 | +307 | 0 | 7 | -7 | 600 | 274 | +326 | | 20'05/25 | 16.1 | +0.15 | +0.94 | 573 | 118 | 186 | -68 | 924,395 | 41.7 | 0 | 0 | 0 | 0 | 19 | -19 | 118 | 205 | -87 | | 20'05/22 | 15.95 | -0.3 | -1.85 | 1,048 | 6 | 686 | -680 | 924,519 | 41.7 | 290 | 0 | +290 | 0 | 0 | 0 | 296 | 686 | -390 | | 20'05/21 | 16.25 | +0.2 | +1.25 | 1,001 | 163 | 166 | -3 | 925,189 | 41.7 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 166 | -3 | | 20'05/20 | 16.05 | +0.05 | +0.31 | 1,100 | 214 | 300 | -86 | 925,435 | 41.7 | 0 | 0 | 0 | 2 | 3 | -1 | 216 | 303 | -87 | | 20'05/19 | 16 | +0.25 | +1.59 | 1,094 | 387 | 238 | +149 | 925,514 | 41.7 | 0 | 0 | 0 | 15 | 0 | +15 | 402 | 238 | +164 | | 20'05/18 | 15.75 | +0.2 | +1.29 | 902 | 320 | 123 | +197 | 925,386 | 41.7 | 0 | 0 | 0 | 39 | 0 | +39 | 359 | 123 | +236 | | 20'05/15 | 15.55 | -0.05 | -0.32 | 1,397 | 248 | 281 | -33 | 925,189 | 41.7 | 0 | 0 | 0 | 0 | 26 | -26 | 248 | 307 | -59 | | 20'05/14 | 15.6 | -0.35 | -2.19 | 2,084 | 90 | 592 | -502 | 925,191 | 41.7 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 592 | -502 | | 20'05/13 | 15.95 | -0.45 | -2.74 | 3,109 | 128 | 497 | -369 | 925,717 | 41.7 | 4 | 0 | +4 | 0 | 0 | 0 | 132 | 497 | -365 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'05/12 | 16.4 | -0.45 | -2.67 | 2,246 | 144 | 882 | -738 | 925,988 | 41.7 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 882 | -738 | | 20'05/11 | 16.85 | +0.1 | +0.6 | 1,253 | 503 | 160 | +343 | 926,703 | 41.8 | 0 | 0 | 0 | 0 | 0 | 0 | 503 | 160 | +343 | | 20'05/08 | 16.75 | +0.05 | +0.3 | 1,043 | 80 | 246 | -166 | 926,351 | 41.8 | 0 | 0 | 0 | 0 | 1 | -1 | 80 | 247 | -167 | | 20'05/07 | 16.7 | +0.25 | +1.52 | 1,126 | 376 | 247 | +129 | 926,518 | 41.8 | 0 | 0 | 0 | 14 | 0 | +14 | 390 | 247 | +143 | | 20'05/06 | 16.45 | +0.05 | +0.3 | 1,003 | 55 | 438 | -383 | 926,376 | 41.8 | 0 | 0 | 0 | 0 | 84 | -84 | 55 | 522 | -467 | | 20'05/05 | 16.4 | -0.15 | -0.91 | 1,370 | 82 | 617 | -535 | 926,812 | 41.8 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 617 | -535 | | 20'05/04 | 16.55 | -0.35 | -2.07 | 2,154 | 239 | 1,143 | -904 | 927,328 | 41.8 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 1,143 | -904 | | 20'04/30 | 16.9 | +0.2 | +1.2 | 2,883 | 1,313 | 566 | +747 | 928,241 | 41.8 | 12 | 0 | +12 | 15 | 0 | +15 | 1,340 | 566 | +774 | | 20'04/29 | 16.7 | +0.3 | +1.83 | 4,293 | 1,565 | 359 | +1,206 | 927,572 | 41.8 | 0 | 0 | 0 | 0 | 100 | -100 | 1,565 | 459 | +1,106 | | 20'04/28 | 16.4 | 0 | 0 | 2,072 | 238 | 915 | -677 | 926,271 | 41.8 | 0 | 0 | 0 | 0 | 0 | 0 | 238 | 915 | -677 | | 20'04/27 | 16.4 | +0.45 | +2.82 | 1,907 | 748 | 153 | +595 | 926,917 | 41.8 | 3 | 0 | +3 | 0 | 0 | 0 | 751 | 153 | +598 | | 20'04/24 | 15.95 | -0.05 | -0.31 | 661 | 53 | 267 | -214 | 926,263 | 41.8 | 0 | 2 | -2 | 0 | 5 | -5 | 53 | 274 | -221 | | 20'04/23 | 16 | +0.2 | +1.27 | 1,024 | 130 | 220 | -90 | 926,459 | 41.8 | 0 | 2 | -2 | 0 | 42 | -42 | 130 | 264 | -134 | | 20'04/22 | 15.8 | -0.15 | -0.94 | 1,035 | 92 | 195 | -103 | 926,738 | 41.8 | 0 | 1 | -1 | 0 | 0 | 0 | 92 | 196 | -104 | | 20'04/21 | 15.95 | -0.15 | -0.93 | 4,415 | 473 | 1,702 | -1,229 | 926,822 | 41.8 | 0 | 2 | -2 | 0 | 116 | -116 | 473 | 1,820 | -1,347 | | 20'04/20 | 16.1 | -0.05 | -0.31 | 1,061 | 70 | 319 | -249 | 928,251 | 41.8 | 2 | 0 | +2 | 34 | 0 | +34 | 106 | 319 | -213 | | 20'04/17 | 16.15 | +0.2 | +1.25 | 2,827 | 1,214 | 753 | +461 | 928,480 | 41.8 | 0 | 1 | -1 | 0 | 0 | 0 | 1,214 | 754 | +460 | | 20'04/16 | 15.95 | -0.15 | -0.93 | 1,970 | 250 | 768 | -518 | 927,998 | 41.8 | 1 | 0 | +1 | 0 | 19 | -19 | 251 | 787 | -536 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'04/15 | 16.1 | +0.65 | +4.21 | 4,542 | 980 | 1,190 | -210 | 928,516 | 41.8 | 0 | 0 | 0 | 171 | 130 | +41 | 1,151 | 1,320 | -169 | | 20'04/14 | 15.45 | +0.4 | +2.66 | 1,259 | 581 | 199 | +382 | 928,605 | 41.9 | 1 | 0 | +1 | 0 | 0 | 0 | 582 | 199 | +383 | | 20'04/13 | 15.05 | -0.25 | -1.63 | 2,256 | 535 | 533 | +2.44 | 928,368 | 41.8 | 0 | 12.3 | -12.3 | 50 | 75 | -25 | 585 | 620 | -34.8 | | 20'04/10 | 15.3 | +0.2 | +1.32 | 1,679 | 599 | 289 | +310 | 928,317 | 41.8 | 1 | 0 | +1 | 0 | 21 | -21 | 600 | 310 | +290 | | 20'04/09 | 15.1 | +0.15 | +1 | 2,737 | 1,112 | 831 | +281 | 927,939 | 41.8 | 0 | 0 | 0 | 0 | 3 | -3 | 1,112 | 834 | +278 | | 20'04/08 | 14.95 | +0.45 | +3.1 | 1,973 | 470 | 435 | +35 | 927,658 | 41.8 | 0 | 0 | 0 | 0 | 126 | -126 | 470 | 561 | -91 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
