| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.8 | 11.8 | -1 | -8.47% | 8.9% | 11.7 | 11.7 | 10.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,840 | 3,075 萬 | 1,327 | 2.1 張/筆 | 10.83 元 | 0.84 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,794 | 4,540 萬 | 1,737 | 2.2 張/筆 | 11.96 元 | +0.5 (+4.42%) | 連漲連跌: 首日下跌 ( -1元 / -8.47%) 財報評分: 最新36分 / 平均40分 上市指數: 15616.39 (-90.8 / -0.58%) | | | | | | | |
(單位:張) | 1/15 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 190 | 8 | +182 | 賣→買 | | | 2,261 | 1,437 | +824 | 0.48% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 190 | 8 | +182 | 賣→買 | 2,670 | 1.54% | 2,261 | 1,437 | +824 | 0.48% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 2 | 0 | +2 | 無→買 | | | 9 | 5 | +4 | 0% | 避險 | 0 | 0 | 0 | - | | | 38 | 0 | +38 | 0.02% | 合計 | 2 | 0 | +2 | 無→買 | | | 47 | 5 | +42 | 0.02% | 總計 | 192 | 8 | +184 | 賣→買 | | | 2,308 | 1,442 | +866 | 0.5% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +99 (0.06%) | +580 (0.34%) | +962 (0.56%) | +824 (0.48%) | +1,704 (0.99%) | +2,298 (1.33%) | +2,296 (1.33%) | +2,371 (1.37%) | +2,377 (1.37%) | +2,280 (1.32%) | +2,280 (1.32%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +99 (0.06%) | +580 (0.34%) | +962 (0.56%) | +824 (0.48%) | +1,704 (0.99%) | +2,298 (1.33%) | +2,296 (1.33%) | +2,371 (1.37%) | +2,377 (1.37%) | +2,340 (1.35%) | -230 (0.13%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -893 (0.52%) | 自營商 | 自行買賣 (佔發行量) | +2 (0%) | -3 (0%) | +2 (0%) | +4 (0%) | +12 (0.01%) | +20 (0.01%) | -4 (0%) | -15 (0.01%) | -9 (0.01%) | -15 (0.01%) | -14 (0.01%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | +38 (0.02%) | +38 (0.02%) | +38 (0.02%) | +38 (0.02%) | +38 (0.02%) | +38 (0.02%) | +38 (0.02%) | +38 (0.02%) | +38 (0.02%) | 合計 (佔發行量) | +2 (0%) | -3 (0%) | +40 (0.02%) | +42 (0.02%) | +50 (0.03%) | +58 (0.03%) | +34 (0.02%) | +23 (0.01%) | +29 (0.02%) | +23 (0.01%) | +20 (0.01%) | 總計 (佔發行量) | +101 (0.06%) | +577 (0.33%) | +1,002 (0.58%) | +866 (0.5%) | +1,754 (1.01%) | +2,356 (1.36%) | +2,330 (1.35%) | +2,394 (1.38%) | +2,406 (1.39%) | +2,363 (1.37%) | -1,103 (0.64%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/15 | 10.8 | -1 | -8.47 | 2,840 | 190 | 8 | +182 | 2,670 | 1.54 | 0 | 0 | 0 | 2 | 0 | +2 | 192 | 8 | +184 | 21'01/14 | 11.8 | +0.5 | +4.42 | 3,794 | 1 | 84 | -83 | 2,488 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 84 | -83 | 21'01/13 | 11.3 | -0.5 | -4.24 | 3,370 | 481 | 0 | +481 | 2,571 | 1.48 | 0 | 0 | 0 | 0 | 5 | -5 | 481 | 5 | +476 | 21'01/12 | 11.8 | -1.3 | -9.92 | 3,501 | 7 | 2 | +5 | 2,090 | 1.2 | 0 | 0 | 0 | 5 | 0 | +5 | 12 | 2 | +10 | 21'01/11 | 13.1 | +0.35 | +2.75 | 5,296 | 386 | 9 | +377 | 2,085 | 1.2 | 0 | 0 | 0 | 38 | 0 | +38 | 424 | 9 | +415 | 21'01/08 | 12.75 | -1.4 | -9.89 | 3,123 | 65 | 0 | +65 | 1,708 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 0 | +65 | 21'01/07 | 14.15 | -1.55 | -9.87 | 4,009 | 4 | 12 | -8 | 1,663 | 0.96 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 12 | -6 | 21'01/06 | 15.7 | +1.4 | +9.79 | 6,052 | 109 | 292 | -183 | 1,663 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 292 | -183 | 21'01/05 | 14.3 | +1.3 | +10 | 15,264 | 629 | 550 | +79 | 1,841 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 629 | 550 | +79 | 21'01/04 | 13 | +1.15 | +9.7 | 10,005 | 389 | 480 | -91 | 1,757 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 389 | 480 | -91 | 20'12/31 | 11.85 | +1.05 | +9.72 | 12,809 | 491 | 227 | +264 | 1,847 | 1.06 | 0 | 0 | 0 | 1 | 0 | +1 | 492 | 227 | +265 | 20'12/30 | 10.8 | -0.6 | -5.26 | 8,021 | 597 | 466 | +131 | 1,595 | 0.92 | 0 | 0 | 0 | 3 | 0.09 | +2.91 | 600 | 466 | +134 | 20'12/29 | 11.4 | +1 | +9.62 | 12,484 | 427 | 424 | +3 | 1,464 | 0.84 | 0 | 0 | 0 | 0 | 2 | -2 | 427 | 426 | +1 | 20'12/28 | 10.4 | +0.94 | +9.94 | 6,015 | 222 | 145 | +77 | 1,458 | 0.84 | 0 | 0 | 0 | 0 | 1 | -1 | 222 | 146 | +76 | 20'12/25 | 9.46 | +0.29 | +3.16 | 3,489 | 393 | 330 | +63 | 1,381 | 0.79 | 0 | 0 | 0 | 6.09 | 0 | +6.09 | 399 | 330 | +69.1 | 20'12/24 | 9.17 | +0.38 | +4.32 | 3,158 | 414 | 387 | +27 | 1,327 | 0.76 | 0 | 0 | 0 | 0 | 0 | +0 | 414 | 387 | +27 | 20'12/23 | 8.79 | -0.28 | -3.09 | 2,380 | 218 | 163 | +55 | 1,289 | 0.74 | 0 | 0 | 0 | 0 | 1 | -1 | 218 | 164 | +54 | 20'12/22 | 9.07 | -0.32 | -3.41 | 8,985 | 429 | 571 | -142 | 1,230 | 0.71 | 0 | 0 | 0 | 6 | 0.1 | +5.9 | 435 | 571 | -136 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/21 | 9.39 | +0.85 | +9.95 | 6,118 | 380 | 190 | +190 | 1,346 | 0.77 | 0 | 0 | 0 | 1.1 | 4.1 | -3 | 381 | 194 | +187 | 20'12/18 | 8.54 | +0.69 | +8.79 | 2,756 | 232 | 111 | +121 | 1,175 | 0.67 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 232 | 111 | +121 | 20'12/17 | 7.85 | -0.08 | -1.01 | 1,386 | 188 | 97 | +91 | 1,054 | 0.6 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 188 | 98.1 | +89.9 | 20'12/16 | 7.93 | +0.23 | +2.99 | 1,023 | 124 | 31 | +93 | 963 | 0.55 | 0 | 0 | 0 | 1.1 | 0 | +1.1 | 125 | 31 | +94.1 | 20'12/15 | 7.7 | +0.09 | +1.18 | 1,205 | 93 | 42 | +51 | 870 | 0.5 | 0 | 0 | 0 | 1 | 2 | -1 | 94 | 44 | +50 | 20'12/14 | 7.61 | +0.17 | +2.28 | 661 | 78 | 9 | +69 | 819 | 0.47 | 0 | 0 | 0 | 2 | 1 | +1 | 80 | 10 | +70 | 20'12/11 | 7.44 | 0 | 0 | 507 | 35 | 15 | +20 | 750 | 0.43 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 15 | +20 | 20'12/10 | 7.44 | +0.06 | +0.81 | 590 | 56 | 38 | +18 | 730 | 0.42 | 0 | 0 | 0 | 1 | 1 | 0 | 57 | 39 | +18 | 20'12/09 | 7.38 | +0.01 | +0.14 | 442 | 77 | 5 | +72 | 712 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 5 | +72 | 20'12/08 | 7.37 | +0.01 | +0.14 | 354 | 50 | 0 | +50 | 640 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 0 | +50 | 20'12/07 | 7.36 | -0.01 | -0.14 | 350 | 39 | 21 | +18 | 590 | 0.34 | 0 | 0 | 0 | 1 | 2 | -1 | 40 | 23 | +17 | 20'12/04 | 7.37 | +0.01 | +0.14 | 291 | 44 | 8 | +36 | 572 | 0.33 | 0 | 0 | 0 | 2 | 1 | +1 | 46 | 9 | +37 | 20'12/03 | 7.36 | 0 | 0 | 260 | 50 | 20 | +30 | 536 | 0.3 | 0 | 0 | 0 | 0 | 1.14 | -1.14 | 50 | 21.1 | +28.9 | 20'12/02 | 7.36 | +0.01 | +0.14 | 505 | 5 | 19 | -14 | 506 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 19 | -14 | 20'12/01 | 7.35 | +0.01 | +0.14 | 175 | 0 | 1 | -1 | 520 | 0.3 | 0 | 0 | 0 | 9 | 0 | +9 | 9 | 1 | +8 | 20'11/30 | 7.34 | -0.02 | -0.27 | 166 | 0 | 8 | -8 | 521 | 0.3 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 9 | -9 | 20'11/27 | 7.36 | 0 | 0 | 133 | 7 | 10 | -3 | 529 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | 20'11/26 | 7.36 | 0 | 0 | 214 | 19 | 0 | +19 | 532 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'11/25 | 7.36 | -0.06 | -0.81 | 733 | 6 | 8 | -2 | 513 | 0.29 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 9 | -3 | 20'11/24 | 7.42 | +0.07 | +0.95 | 533 | 4 | 12 | -8 | 515 | 0.29 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 4 | 12.1 | -8.05 | 20'11/23 | 7.35 | +0.06 | +0.82 | 847 | 60 | 28 | +32 | 523 | 0.3 | 0 | 0 | 0 | 2.1 | 10 | -7.9 | 62.1 | 38 | +24.1 | 20'11/20 | 7.29 | +0.1 | +1.39 | 568 | 7 | 3 | +4 | 491 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | 20'11/19 | 7.19 | +0.05 | +0.7 | 238 | 0 | 1 | -1 | 487 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20'11/18 | 7.14 | +0.03 | +0.42 | 235 | 20 | 13 | +7 | 488 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 13 | +7 | 20'11/17 | 7.11 | +0.04 | +0.57 | 411 | 26 | 11 | +15 | 481 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 11 | +15 | 20'11/16 | 7.07 | -0.02 | -0.28 | 803 | 20 | 4 | +16 | 466 | 0.26 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 4 | +17 | 20'11/13 | 7.09 | -0.02 | -0.28 | 167 | 0 | 3 | -3 | 450 | 0.26 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | 20'11/12 | 7.11 | -0.04 | -0.56 | 228 | 4 | 9 | -5 | 453 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | 20'11/11 | 7.15 | -0.1 | -1.38 | 334 | 38 | 27 | +11 | 458 | 0.26 | 0 | 0 | 0 | 2 | 0 | +2 | 40 | 27 | +13 | 20'11/10 | 7.25 | +0.14 | +1.97 | 1,569 | 86 | 78 | +8 | 447 | 0.25 | 0 | 0 | 0 | 0.07 | 1 | -0.93 | 86.1 | 79 | +7.07 | 20'11/09 | 7.11 | +0.07 | +0.99 | 282 | 9 | 5 | +4 | 439 | 0.25 | 0 | 0 | 0 | 5 | 0 | +5 | 14 | 5 | +9 | 20'11/06 | 7.04 | -0.05 | -0.71 | 372 | 34 | 17 | +17 | 416 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 17 | +17 | 20'11/05 | 7.09 | -0.07 | -0.98 | 190 | 16 | 2 | +14 | 399 | 0.23 | 0 | 0 | 0 | 8 | 3 | +5 | 24 | 5 | +19 | 20'11/04 | 7.16 | -0.01 | -0.14 | 298 | 4 | 20 | -16 | 385 | 0.22 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 21 | -17 | 20'11/03 | 7.17 | +0.15 | +2.14 | 210 | 12 | 0 | +12 | 405 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | 20'11/02 | 7.02 | -0.03 | -0.43 | 146 | 8 | 1 | +7 | 393 | 0.22 | 0 | 0 | 0 | 2 | 4 | -2 | 10 | 5 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'10/30 | 7.05 | -0.13 | -1.81 | 120 | 22 | 11 | +11 | 386 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 11 | +11 | 20'10/29 | 7.18 | +0.01 | +0.14 | 84.6 | 0 | 4 | -4 | 376 | 0.21 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 4 | -2 | 20'10/28 | 7.17 | +0.02 | +0.28 | 80.3 | | | | 380 | 0.21 | | | | | | | | | | 20'10/27 | 7.15 | -0.04 | -0.56 | 126 | 2 | 5 | -3 | 385 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 20'10/26 | 7.19 | +0.02 | +0.28 | 538 | 15 | 5 | +10 | 384 | 0.22 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 15 | 5 | +10 | 20'10/23 | 7.17 | +0.01 | +0.14 | 108 | 0 | 0 | 0 | 374 | 0.21 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 20'10/22 | 7.16 | -0.01 | -0.14 | 26.4 | 1 | 0 | +1 | 375 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20'10/21 | 7.17 | -0.01 | -0.14 | 86.1 | 7 | 2 | +5 | 374 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | 20'10/20 | 7.18 | +0.01 | +0.14 | 76.1 | 0 | 2 | -2 | 370 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20'10/19 | 7.17 | +0.08 | +1.13 | 214 | 14 | 0 | +14 | 372 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|