Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2610 華航資料日期: 09/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
8.3 8.46 -0.16 -1.89% 1.89% 8.36 8.39 8.23
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
23,9021.99 億 6,496 3.7 張/筆 8.32 元 0.81 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
35,6323.04 億 8,617 4.1 張/筆 8.53 元 -0.2 (-2.31%)

連漲連跌: 連5跌  ( -0.7元 / -7.78%)        
財報評分: 最新34分 / 平均37分        上市指數: 12645.51 (-149.61 / -1.17%)

2610 華航 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 9/22 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 5,775 9,167 -3,392買→2賣 1,190,919 1,496,543 -305,624 5.64%
自營商 0 0 0- 0 0 0 0%
合計 5,775 9,167 -3,392買→2賣 566,034 10.44% 1,190,919 1,496,543 -305,624 5.64%
投信合計 0 2,526 -2,526連賣6日 69,677 49,723 +19,954 0.37%
自營商自行買賣 10 120 -110連賣9日 13,130 19,409 -6,279 0.12%
避險 0 32 -32連賣8日 16,853 14,654 +2,199 0.04%
合計 10 152 -142連賣9日 29,983 34,063 -4,080 0.08%
總計 5,785 11,845 -6,060連賣5日 1,290,580 1,580,329 -289,749 5.34%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-7,347
(0.14%)
-3,885
(0.07%)
+3,234
(0.06%)
+16,958
(0.31%)
-120,013
(2.21%)
-182,876
(3.37%)
-220,401
(4.07%)
-405,284
(7.48%)
-555,220
(10.24%)
-555,220
(10.24%)
-555,220
(10.24%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-7,347
(0.14%)
-3,885
(0.07%)
+3,234
(0.06%)
+16,958
(0.31%)
-120,013
(2.21%)
-182,876
(3.37%)
-220,401
(4.07%)
-405,284
(7.48%)
-412,423
(7.61%)
-377,586
(6.97%)
+48,426
(0.89%)
投信合計
(佔發行量)
-10,724
(0.2%)
-17,248
(0.32%)
-27,768
(0.51%)
-26,273
(0.48%)
+19,321
(0.36%)
+10,981
(0.2%)
+20,197
(0.37%)
+20,572
(0.38%)
-39,999
(0.74%)
-3,473
(0.06%)
-206,455
(3.81%)
自營商自行買賣
(佔發行量)
-210
(0%)
-480
(0.01%)
-1,158
(0.02%)
-6,498
(0.12%)
-1,612
(0.03%)
-2,414
(0.04%)
-2,452
(0.05%)
-11,549
(0.21%)
-23,793
(0.44%)
-26,053
(0.48%)
-71,889
(1.33%)
避險
(佔發行量)
-144
(0%)
-209
(0%)
-366
(0.01%)
-1,547
(0.03%)
-1,538
(0.03%)
+325
(0.01%)
+2,778
(0.05%)
+2,371
(0.04%)
-3,011
(0.06%)
+739
(0.01%)
+3,209
(0.06%)
合計
(佔發行量)
-354
(0.01%)
-689
(0.01%)
-1,524
(0.03%)
-8,045
(0.15%)
-3,150
(0.06%)
-2,089
(0.04%)
+326
(0.01%)
-9,178
(0.17%)
-26,804
(0.49%)
-25,314
(0.47%)
-103,300
(1.91%)
總計
(佔發行量)
-18,424
(0.34%)
-21,822
(0.4%)
-26,058
(0.48%)
-17,359
(0.32%)
-103,842
(1.92%)
-173,984
(3.21%)
-199,878
(3.69%)
-393,890
(7.27%)
-479,226
(8.84%)
-406,373
(7.5%)
-261,329
(4.82%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'09/22 8.3 -0.16 -1.89 23,9025,7759,167-3,392566,03410.402,526-2,52610152-1425,78511,845-6,060
20'09/21 8.46 -0.2 -2.31 35,6325,1859,140-3,955569,53210.54.188,202-8,1980212-2125,18917,554-12,364
20'09/18 8.66 -0.16 -1.81 34,83910,0556,593+3,462573,59010.646,528-6,5240335-33510,05913,456-3,397
20'09/17 8.82 -0.1 -1.12 21,5144,2824,868-586570,33810.53.43,500-3,497080-804,2858,448-4,163
20'09/16 8.92 -0.08 -0.89 30,98610,5122,807+7,705571,40110.507,024-7,0240755-75510,51210,586-74
20'09/15 9 +0.09 +1.01 30,67113,1525,035+8,117563,83110.404.37-4.3701,751-1,75113,1526,790+6,362
20'09/14 8.91 -0.29 -3.15 62,5549,49918,584-9,085556,63210.300062,340-2,3349,50520,924-11,419
20'09/11 9.2 -0.03 -0.33 63,40522,27910,489+11,790567,91210.50002402,898-2,65822,51913,387+9,132
20'09/10 9.23 -0.25 -2.64 65,9457,86523,959-16,094557,95810.31,5000+1,500883922-3910,24824,881-14,633
20'09/09 9.48 +0.24 +2.6 60,91525,4286,432+18,996575,67810.60001,216955+26126,6447,387+19,257
20'09/08 9.24 +0.12 +1.32 49,32913,1456,886+6,259563,64310.41,9760+1,9761151,039-92415,2367,925+7,311
20'09/07 9.12 +0.14 +1.56 86,48113,39420,122-6,728560,62910.32,4040+2,4045,401280+5,12121,19920,402+797
20'09/04 8.98 -0.08 -0.88 57,5429,10820,896-11,788569,46210.5000775200+5759,88321,096-11,213
20'09/03 9.06 +0.3 +3.42 93,60021,5489,624+11,924585,94910.84,7150+4,7151,729296+1,43327,9929,920+18,072
20'09/02 8.76 +0.05 +0.57 36,61815,7849,806+5,978580,06110.71,2350+1,23530107-7717,0499,913+7,136
20'09/01 8.71 +0.17 +1.99 63,08117,75718,846-1,089579,76110.73,9810+3,9810686-68621,73819,532+2,206
20'08/31 8.54 -0.09 -1.04 343,150185,896278,999-93,103581,13610.714,93394.4+14,839259202+57201,088279,296-78,208
20'08/28 8.63 +0.27 +3.23 98,51040,86631,175+9,691673,04412.46,5550.91+6,5541,13120+1,11148,55231,196+17,356
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'08/27 8.36 +0.06 +0.72 52,13012,37033,031-20,661662,16612.23,0500+3,05055421-36615,47533,452-17,977
20'08/26 8.3 -0.07 -0.84 59,50410,82234,164-23,342680,07912.56,8400+6,84092420-32817,75434,584-16,830
20'08/25 8.37 +0.08 +0.97 102,71421,35336,265-14,912698,13312.9000131970-83921,48437,235-15,751
20'08/24 8.29 +0.09 +1.1 25,5016,6685,868+800713,32013.20.40+0.48190-1826,6766,058+619
20'08/21 8.2 +0.15 +1.86 31,0566,3376,923-586713,02313.21,6420+1,6420380-3807,9797,303+676
20'08/20 8.05 +0.03 +0.37 44,7744,46311,984-7,521713,45413.22,3000+2,3003211,218-8977,08413,202-6,118
20'08/19 8.02 -0.08 -0.99 13,5462,2409,176-6,936718,97513.300014086+542,3809,262-6,882
20'08/18 8.1 -0.01 -0.12 13,6012,3107,815-5,505728,83113.40004020+4022,7127,815-5,103
20'08/17 8.11 +0.03 +0.37 27,12611,19815,677-4,479734,63413.6000650+6511,26315,677-4,414
20'08/14 8.08 +0.07 +0.87 18,8426,73610,342-3,606738,97913.60002014+66,75610,356-3,600
20'08/13 8.01 -0.17 -2.08 26,8947,90918,575-10,665738,48513.60000184-1847,90918,759-10,849
20'08/12 8.18 -0.06 -0.73 10,1803,4263,705-280742,46513.70002380+2383,6643,705-41.6
20'08/11 8.24 -0.15 -1.79 26,2546,4189,416-2,998738,33413.600042370+3536,8419,486-2,645
20'08/10 8.39 +0.37 +4.61 46,12811,9971,762+10,235736,17513.60004110+41112,4081,762+10,646
20'08/07 8.02 +0.24 +3.08 38,0048,8568,197+659718,40413.20481-48145740+4179,3138,718+595
20'08/06 7.78 +0.15 +1.97 8,3741,8331,011+822717,74413.202,016-2,0166510+551,8983,037-1,139
20'08/05 7.63 -0.08 -1.04 9,9585953,816-3,221716,92213.203,964-3,964203+176157,783-7,168
20'08/04 7.71 -0.1 -1.28 8,5081,1642,170-1,006720,14313.304,050-4,050410+411,2066,220-5,014
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'08/03 7.81 -0.18 -2.25 9,0691,9595,088-3,129721,14813.3000038-381,9595,126-3,167
20'07/31 7.99 +0.21 +2.7 15,3289,8477,550+2,297724,27713.40002473+24410,0947,553+2,541
20'07/30 7.78 +0.05 +0.65 4,2078951,972-1,077721,24213.300024426+2181,1391,998-859
20'07/29 7.73 +0.17 +2.25 6,9101,8712,191-320722,31913.3000850+851,9562,191-235
20'07/28 7.56 -0.24 -3.08 16,2505,0138,066-3,053722,63913.300012450-4385,0258,516-3,491
20'07/27 7.8 -0.18 -2.26 10,9198141,524-710730,83713.5000120-198151,544-729
20'07/24 7.98 -0.03 -0.37 9,0351,9581,917+41.3731,54713.50000140-1401,9582,057-98.7
20'07/23 8.01 -0.09 -1.11 7,1219053,147-2,242731,50613.5000043-439053,190-2,285
20'07/22 8.1 +0.03 +0.37 5,3781,9581,344+614733,74813.5000437-331,9621,381+581
20'07/21 8.07 -0.05 -0.62 6,4743,0613,323-262733,13413.5000292+273,0903,325-235
20'07/20 8.12 0 0 3,8161,553823+730733,60613.5000860+861,639823+816
20'07/17 8.12 +0.01 +0.12 7,6261,7033,703-2,000732,87613.50001001+991,8033,704-1,901
20'07/16 8.11 +0.1 +1.25 13,7945,4963,942+1,554734,87613.601,406-1,40616143-1275,5125,491+21.2
20'07/15 8.01 +0.01 +0.12 8,4343,6593,197+462733,31913.5014-14250-483,6613,261+400
20'07/14 8 -0.1 -1.23 14,6651,5656,492-4,927732,85713.5022-224059-191,6056,573-4,968
20'07/13 8.1 -0.05 -0.61 13,8221,7816,251-4,470737,78413.604-4250+251,8066,255-4,449
20'07/10 8.15 -0.05 -0.61 12,7059455,210-4,265742,25513.706-650128-789955,344-4,349
20'07/09 8.2 -0.08 -0.97 13,4454408,077-7,637746,63913.8111-100162-1624418,250-7,809
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'07/08 8.28 -0.09 -1.08 10,8011,2802,800-1,520754,39413.909-975100-251,3552,909-1,554
20'07/07 8.37 +0.15 +1.82 14,8812,8793,057-179755,91413.906-644914+4353,3283,077+250
20'07/06 8.22 0 0 9,7833,4112,174+1,238756,09213.9017-171030+1033,5142,191+1,324
20'07/03 8.22 +0.03 +0.37 6,0821,3471,307+40754,85513.9011-11160+161,3631,318+45
20'07/02 8.19 -0.03 -0.36 5,466822996-174754,81513.905-5425+378641,006-142
20'07/01 8.22 +0.02 +0.24 4,9611,200976+224754,98913.906-61100+1101,310982+328
20'06/30 8.2 0 0 6,9862,9442,278+666754,76513.9000031-312,9442,309+635
20'06/29 8.2 -0.19 -2.26 11,4018694,805-3,936754,97413.90246-2462398-758925,149-4,257

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。