Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2610 華航股價破低PBR破低資料日期: 11/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
9.09 +0.04 +0.44% 9.05 9.03 9.09 9.03
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4,7544,309 萬 1,320 3.6 張/筆 9.06 元 303 0.87
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,0574,569 萬 1,320 3.8 張/筆 9.04 元 +0.01 (+0.11%)

連漲連跌: 連3漲  ( +0.06元 / +0.66%)        
財報評分: 最新45分 / 平均38分        上市指數: 11656.4 (56.62 / +0.49%)

2610 華航 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 11/19 買賣超情況2019 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 2,208 788 +1,420連18賣→2買 641,372 775,661 -134,289 2.48%
自營商 0 0 0- 0 0 0 0%
合計 2,208 788 +1,420連18賣→2買 895,703 16.52% 641,372 775,661 -134,289 2.48%
投信合計 0 20 -20買→賣 24,457 37,832 -13,375 0.25%
自營商自行買賣 0 0 0賣→2無 18,594 22,017 -3,423 0.06%
避險 0 0 0賣→無 4,266 6,177 -1,911 0.04%
合計 0 0 0連3賣→無 22,859 28,164 -5,305 0.1%
總計 2,208 808 +1,400連18賣→2買 688,688 841,657 -152,969 2.82%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+1,510
(0.03%)
-24
(0%)
-4,101
(0.08%)
-20,128
(0.37%)
-48,578
(0.9%)
-87,669
(1.62%)
-91,084
(1.68%)
-67,378
(1.24%)
-219,656
(4.05%)
-219,656
(4.05%)
-219,656
(4.05%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+1,510
(0.03%)
-24
(0%)
-4,101
(0.08%)
-20,128
(0.37%)
-48,578
(0.9%)
-87,669
(1.62%)
-91,084
(1.68%)
-67,378
(1.24%)
+85,008
(1.57%)
+31,180
(0.58%)
+300,044
(5.53%)
投信合計
(佔發行量)
-19
(0%)
-19
(0%)
-14
(0%)
-123
(0%)
-257
(0%)
+1,058
(0.02%)
+1,180
(0.02%)
+127
(0%)
+3,005
(0.06%)
-11,164
(0.21%)
+2,195
(0.04%)
自營商自行買賣
(佔發行量)
0
(0%)
-76
(0%)
+84
(0%)
+144
(0%)
-525
(0.01%)
-8,653
(0.16%)
-9,128
(0.17%)
-2,741
(0.05%)
-16,154
(0.3%)
-67,750
(1.25%)
-67,750
(1.25%)
避險
(佔發行量)
-2
(0%)
-2
(0%)
-5
(0%)
-35
(0%)
-37
(0%)
-429
(0.01%)
-788
(0.01%)
-1,872
(0.03%)
-720
(0.01%)
+783
(0.01%)
+783
(0.01%)
合計
(佔發行量)
-2
(0%)
-78
(0%)
+79
(0%)
+109
(0%)
-562
(0.01%)
-9,082
(0.17%)
-9,887
(0.18%)
-4,584
(0.08%)
-16,844
(0.31%)
-75,036
(1.38%)
-187,622
(3.46%)
總計
(佔發行量)
+1,489
(0.03%)
-121
(0%)
-4,036
(0.07%)
-20,142
(0.37%)
-49,397
(0.91%)
-95,693
(1.77%)
-99,791
(1.84%)
-71,835
(1.33%)
+71,168
(1.31%)
-55,020
(1.01%)
+114,618
(2.11%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'11/19 9.09 +0.04 +0.44 4,7542,208788+1,420895,70316.5020-200002,208808+1,400
19'11/18 9.05 +0.01 +0.11 5,0571,3181,228+90894,25416.510+102-21,3191,230+89
19'11/15 9.04 +0.01 +0.11 5,6591,2602,794-1,534894,16416.5000480-761,2642,874-1,610
19'11/14 9.03 0 0 6,6007392,730-1,991895,57016.550+503-37442,733-1,989
19'11/13 9.03 0 0 7,0927362,822-2,086897,37416.60001600+1608962,822-1,926
19'11/12 9.03 -0.01 -0.11 6,9976822,862-2,180898,87916.6380+380007202,862-2,142
19'11/11 9.04 -0.01 -0.11 11,9641,5265,389-3,863903,37616.70000001,5265,389-3,863
19'11/08 9.05 -0.03 -0.33 8,3111,0073,982-2,975906,64916.770+70001,0143,982-2,968
19'11/07 9.08 +0.02 +0.22 10,6111,9735,397-3,424908,83716.8425-21030-301,9775,452-3,475
19'11/06 9.06 -0.03 -0.33 11,6082,2415,826-3,585910,36916.80133-133600+602,3015,959-3,658
19'11/05 9.09 -0.01 -0.11 11,9781,9068,969-7,063913,07016.810200-19001-11,9169,170-7,254
19'11/04 9.1 +0.03 +0.33 4,9531,6343,307-1,673919,13017000050-501,6343,357-1,723
19'11/01 9.07 +0.01 +0.11 2,5748161,623-807920,11217570+5702-28731,625-752
19'10/31 9.06 -0.04 -0.44 6,5972,9925,383-2,391920,8081700007-72,9925,390-2,398
19'10/30 9.1 +0.03 +0.33 5,8382,9433,489-546922,75517000297+222,9723,496-524
19'10/29 9.07 -0.02 -0.22 12,8814,36811,308-6,940922,6331700006-64,36811,314-6,946
19'10/28 9.09 -0.04 -0.44 7,5521,5276,416-4,889927,52517.10000001,5276,416-4,889
19'10/25 9.13 0 0 8,6722,1267,762-5,636931,37617.200.94-0.940120-1202,1267,883-5,757
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'10/24 9.13 0 0 5,2762,1134,231-2,118937,00417.3000018-182,1134,249-2,136
19'10/23 9.13 -0.09 -0.98 4,5301,7462,676-930940,33317.30000489-4891,7463,165-1,419
19'10/22 9.22 +0.02 +0.22 6,4494,2022,027+2,175941,26317.40.020+0.020004,2022,027+2,175
19'10/21 9.2 +0.01 +0.11 4,9203,3871,018+2,369939,08817.30.110+0.110003,3871,018+2,369
19'10/18 9.19 +0.01 +0.11 7,5794,9603,279+1,681936,71917.30.18158-158421,000-9585,0024,437+565
19'10/17 9.18 +0.02 +0.22 7,3384,7772,321+2,456934,74017.212.40+12.40004,7892,321+2,468
19'10/16 9.16 +0.1 +1.1 8,7206,5842,526+4,058932,28417.2032.1-32.1701,358-1,2886,6543,916+2,738
19'10/15 9.06 0 0 6,0722,0933,623-1,530929,30517.1000301,139-1,1092,1234,762-2,639
19'10/14 9.06 0 0 11,3726,1228,001-1,879930,83217.20004917-9136,1268,918-2,792
19'10/09 9.06 -0.05 -0.55 4,6471,6632,858-1,196932,70517.20.172-1.8393633-5401,7563,493-1,738
19'10/08 9.11 +0.01 +0.11 3,8161,9941,568+426933,92617.203.08-3.080001,9941,571+423
19'10/07 9.1 +0.03 +0.33 2,602933338+595933,50017.2000000933338+595
19'10/04 9.07 0 0 12,9073,30410,677-7,373932,88017.20000974-9743,30411,651-8,347
19'10/03 9.07 -0.04 -0.44 5,2736832,460-1,777940,24817.300.3-0.310+16842,460-1,776
19'10/02 9.11 +0.01 +0.11 2,304602554+48942,25817.400036148-112638702-64
19'10/01 9.1 +0.02 +0.22 4,4162,3861,490+896942,83017.421+130260-2302,4181,751+667
19'09/27 9.08 -0.01 -0.11 5,1231,4822,767-1,285942,46817.42590+2590554-5541,7413,321-1,580
19'09/26 9.09 -0.01 -0.11 6,4735795,263-4,684944,08317.42580+2580008375,263-4,426
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'09/25 9.1 -0.05 -0.55 12,1351,28410,445-9,161948,72217.52570+2570269-2691,54110,714-9,173
19'09/24 9.15 -0.06 -0.65 4,7961,1613,578-2,417959,06617.730+3507+431,2143,585-2,371
19'09/23 9.21 0 0 3,5112,7201,426+1,294962,39217.8000018-182,7201,444+1,276
19'09/20 9.21 +0.03 +0.33 6,3734,5755,461-886962,63017.81573+15406-64,7325,470-738
19'09/19 9.18 -0.06 -0.65 4,7361,9602,226-266963,51017.8637+5602-22,0232,235-212
19'09/18 9.24 +0.13 +1.43 8,5035,6372,048+3,589963,73017.8150+152430-4285,6542,478+3,176
19'09/17 9.11 -0.01 -0.11 5,7591,6823,868-2,186960,12617.7657-510001,6883,925-2,237
19'09/16 9.12 -0.09 -0.98 9,7332,9216,003-3,082962,52217.89.312+7.31181-802,9316,086-3,155
19'09/12 9.21 +0.05 +0.55 6,1664,9892,899+2,090965,34917.830+3019-194,9922,918+2,074
19'09/11 9.16 -0.05 -0.54 4,8121,7703,005-1,235963,20917.8130+130369-3691,7833,374-1,591
19'09/10 9.21 -0.02 -0.22 5,4552,8333,084-251964,35917.830+30200-2002,8363,284-448
19'09/09 9.23 0 0 3,1681,7511,782-31960,77517.7210+210001,7721,782-10
19'09/06 9.23 +0.01 +0.11 5,0133,5662,182+1,384960,80617.7290+29014-143,5952,196+1,399
19'09/05 9.22 +0.01 +0.11 5,9643,2923,864-572959,95317.70000003,2923,864-572
19'09/04 9.21 +0.01 +0.11 5,8063,1673,080+87960,49117.7390+393748+3663,5803,088+492
19'09/03 9.2 -0.03 -0.33 3,6972,0592,321-262959,91017.7120+1201-12,0712,322-251
19'09/02 9.23 -0.01 -0.11 2,016727342+385960,11217.7210+21012-12748354+394
19'08/30 9.24 +0.15 +1.65 7,7336,0502,865+3,185959,72217.7000526-216,0552,891+3,164
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'08/29 9.09 -0.06 -0.66 10,8182,0586,275-4,217954,90817.6160+163214.3+17.72,1066,290-4,184
19'08/28 9.15 -0.03 -0.33 4,7456033,717-3,114959,12117.7200+20059-596233,776-3,153
19'08/27 9.18 +0.09 +0.99 13,0156,54810,585-4,037962,20417.7860+861.33324-3236,63510,909-4,274
19'08/26 9.09 -0.11 -1.2 6,6992735,255-4,982965,70017.8350+351103095,256-4,947
19'08/23 9.2 +0.05 +0.55 2,2933581,473-1,115970,28217.9100+100003681,473-1,105

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。