Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2610 華航股價破低PBR破低資料日期: 02/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
8.63 +0.03 +0.35% 8.6 8.6 8.66 8.56
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
10,3418,926 萬 2,762 3.7 張/筆 8.63 元 286.7 0.83
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
10,9319,422 萬 2,588 4.2 張/筆 8.62 元 +0.04 (+0.47%)

連漲連跌: 連3漲  ( +0.23元 / +2.74%)        
財報評分: 最新45分 / 平均37分        上市指數: 11686.35 (-38.74 / -0.33%)

2610 華航 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 2/20 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 3,461 3,621 -160買→賣 82,141 110,196 -28,054 0.52%
自營商 0 0 0- 0 0 0 0%
合計 3,461 3,621 -160買→賣 843,654 15.56% 82,141 110,196 -28,054 0.52%
投信合計 4 0 +4連6無→3買 286 918 -632 0.01%
自營商自行買賣 0 19 -19買→賣 1,334 3,653 -2,319 0.04%
避險 88 11 +77連3賣→2買 2,104 1,487 +617 0.01%
合計 88 30 +58連3賣→2買 3,438 5,140 -1,702 0.03%
總計 3,553 3,651 -98買→賣 85,865 116,254 -30,388 0.56%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+3,592
(0.07%)
+2,892
(0.05%)
+2,469
(0.05%)
+5,442
(0.1%)
-12,253
(0.23%)
-57,860
(1.07%)
-141,939
(2.62%)
-194,675
(3.59%)
-277,651
(5.12%)
-277,651
(5.12%)
-277,651
(5.12%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+3,592
(0.07%)
+2,892
(0.05%)
+2,469
(0.05%)
+5,442
(0.1%)
-12,253
(0.23%)
-57,860
(1.07%)
-141,939
(2.62%)
-194,675
(3.59%)
-14,833
(0.27%)
-79,658
(1.47%)
+299,075
(5.52%)
投信合計
(佔發行量)
+9
(0%)
+45
(0%)
+45
(0%)
+50
(0%)
-27
(0%)
-454
(0.01%)
+475
(0.01%)
-10,579
(0.2%)
+2,648
(0.05%)
-58,921
(1.09%)
-1,831
(0.03%)
自營商自行買賣
(佔發行量)
+39
(0%)
+23
(0%)
+33
(0%)
+161
(0%)
-1,267
(0.02%)
-181
(0%)
-8,383
(0.15%)
-5,520
(0.1%)
-20,582
(0.38%)
-41,916
(0.77%)
-67,929
(1.25%)
避險
(佔發行量)
+205
(0%)
+195
(0%)
-490
(0.01%)
-209
(0%)
+572
(0.01%)
+568
(0.01%)
+415
(0.01%)
-852
(0.02%)
-2,138
(0.04%)
+1,659
(0.03%)
+1,627
(0.03%)
合計
(佔發行量)
+244
(0%)
+218
(0%)
-457
(0.01%)
-48
(0%)
-695
(0.01%)
+387
(0.01%)
-7,968
(0.15%)
-6,372
(0.12%)
-22,720
(0.42%)
-40,257
(0.74%)
-184,217
(3.4%)
總計
(佔發行量)
+3,845
(0.07%)
+3,155
(0.06%)
+2,057
(0.04%)
+5,444
(0.1%)
-12,975
(0.24%)
-57,927
(1.07%)
-149,432
(2.76%)
-211,626
(3.9%)
-34,905
(0.64%)
-178,836
(3.3%)
+113,026
(2.08%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'02/21 8.63 +0.03 +0.35 10,34100090+900090+9
20'02/20 8.6 +0.04 +0.47 10,9313,4613,621-160843,65415.640+48830+583,5533,651-97.7
20'02/19 8.56 +0.16 +1.9 12,3746,0732,321+3,752844,62115.650+51860+1866,2642,321+3,943
20'02/18 8.4 -0.02 -0.24 5,6591,7642,464-700841,22115.5360+36026-261,8002,490-690
20'02/17 8.42 -0.06 -0.71 6,3801,522851+671841,77915.5000265-631,524916+608
20'02/14 8.48 -0.02 -0.24 9,4843,3324,426-1,094843,28115.60008620-6123,3405,046-1,706
20'02/13 8.5 +0.12 +1.43 20,3346,4936,786-293845,09815.600071871+6477,2116,857+354
20'02/12 8.38 +0.09 +1.09 9,7813,9131,067+2,846842,83515.500022143+1784,1341,110+3,024
20'02/11 8.29 -0.01 -0.12 7,1382,0443,080-1,036838,78915.5000230+232,0673,080-1,013
20'02/10 8.3 -0.02 -0.24 9,9133,0311,942+1,089844,41415.60005114+373,0821,956+1,126
20'02/07 8.32 -0.02 -0.24 13,3415,0504,683+367843,09215.650+50476-4765,0555,159-104
20'02/06 8.34 +0.27 +3.35 23,9499,5695,908+3,661841,69815.5150+1566471+59310,2485,979+4,269
20'02/05 8.07 +0.02 +0.25 16,2542,1095,280-3,171837,51815.460+673334-2612,1885,614-3,426
20'02/04 8.05 +0.12 +1.51 17,9443,1396,811-3,672840,84715.5000264128+1363,4036,939-3,536
20'02/03 7.93 -0.09 -1.12 29,8185,5976,692-1,095843,65615.652250-1989594+15,7447,036-1,292
20'01/31 8.02 -0.07 -0.87 20,0892,69610,107-7,411843,63315.6201+194121+202,75710,129-7,372
20'01/30 8.09 -0.89 -9.91 44,0543,1389,145-6,007850,43115.7720+72241,160-1,1363,23410,305-7,071
20'01/22 854,43415.8
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'01/21 854,43415.8
20'01/20 8.98 -0.01 -0.11 6,3811,3321,497-165854,43415.82587-5850001,3342,084-750
20'01/17 8.99 -0.01 -0.11 6,8891,1302,899-1,769854,15115.8980-71030-301,1393,009-1,870
20'01/16 9 -0.01 -0.11 6,1087781,979-1,201855,13415.880+80657-6577862,636-1,850
20'01/15 9.01 -0.04 -0.44 5,1951,1911,246-55.2856,29515.80000389-3891,1911,635-444
20'01/14 9.05 +0.02 +0.22 6,0972,4851,855+631856,22615.800034452-4182,5192,307+213
20'01/13 9.03 -0.02 -0.22 6,6842,3481,246+1,102855,48815.8000430+432,3911,246+1,145
20'01/10 9.05 +0.05 +0.56 7,7761,7511,917-166855,27015.800050838+4702,2591,955+304
20'01/09 9 0 0 8,2131,3165,093-3,777855,12715.80003190+3191,6355,093-3,458
20'01/08 9 -0.02 -0.22 10,2301,0236,203-5,180858,61915.80000386-3861,0236,589-5,566
20'01/07 9.02 +0.01 +0.11 5,5521,3434,071-2,728863,72615.9320+32120+121,3874,071-2,684
20'01/06 9.01 -0.05 -0.55 7,3131,2343,700-2,466866,87416110+11100+101,2553,700-2,445
20'01/03 9.06 -0.06 -0.66 4,8911,6272,177-550869,68516000035-351,6272,212-585
20'01/02 9.12 +0.06 +0.66 4,3411,6511,128+523871,35416.1000540+541,7051,128+577
19'12/31 9.06 -0.04 -0.44 4,8621,0192,949-1,930870,74916.1190+1910019+811,1382,968-1,830
19'12/30 9.1 -0.02 -0.22 5,0841,6122,702-1,090872,99616.1230+233020+3021,9372,702-765
19'12/27 9.12 -0.01 -0.11 3,5291,1901,807-617874,02016.10001000+1001,2901,807-517
19'12/26 9.13 -0.01 -0.11 2,7021,016203+813874,51916.120+2013-131,018216+802
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'12/25 9.14 +0.02 +0.22 3,0781,210357+853873,70716.100051529+4861,725386+1,339
19'12/24 9.12 0 0 3,9701,3962,184-788872,83316.104-40001,3962,188-792
19'12/23 9.12 +0.06 +0.66 6,5063,5913,945-354873,50316.100055038+5124,1413,983+158
19'12/20 9.06 -0.09 -0.98 11,7125,3968,743-3,347873,71216.1794+756800+6806,1558,747-2,592
19'12/19 9.15 +0.07 +0.77 8,7003,6082,088+1,519876,60516.2000500+503,6582,088+1,569
19'12/18 9.08 -0.01 -0.11 7,1113,4422,296+1,147874,86516.1649-430003,4482,344+1,104
19'12/17 9.09 +0.04 +0.44 6,1052,9202,159+761873,38416.1010.8-10.8533-282,9252,203+722
19'12/16 9.05 -0.02 -0.22 6,1962,1142,070+44.5873,70316.10000002,1142,070+44.5
19'12/13 9.07 +0.05 +0.55 8,2553,7663,525+241873,53616.100080+83,7743,525+249
19'12/12 9.02 +0.01 +0.11 6,7292,8363,172-336872,89416.1000320+322,8683,172-304
19'12/11 9.01 -0.04 -0.44 5,9491,0444,137-3,093872,72516.10002214+81,0664,151-3,085
19'12/10 9.05 +0.01 +0.11 5,2112,3232,924-601875,21616.130+3120+122,3382,924-586
19'12/09 9.04 +0.03 +0.33 3,5381,1521,481-329876,24916.2512-730+31,1601,493-333
19'12/06 9.01 +0.01 +0.11 5,7981,7812,720-939875,41716.140+40001,7852,720-935
19'12/05 9 0 0 9,0611,2533,808-2,556876,06816.2160+16061-611,2693,870-2,600
19'12/04 9 -0.04 -0.44 6,9082,9065,157-2,251877,47516.280+8023-232,9145,180-2,266
19'12/03 9.04 +0.03 +0.33 9,6512,9353,098-163878,88216.240+403-32,9393,101-162
19'12/02 9.01 0 0 10,1892,0113,211-1,200878,26716.2170+170002,0283,211-1,183
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'11/29 9.01 -0.02 -0.22 11,9241,1168,327-7,211879,43316.260+60001,1228,327-7,205
19'11/28 9.03 0 0 6,6571,0313,259-2,228887,17516.40000001,0313,259-2,228
19'11/27 9.03 +0.02 +0.22 7,3501,7373,394-1,657889,19616.4208+12190282-921,9473,684-1,737
19'11/26 9.01 -0.04 -0.44 18,6109,81514,671-4,856891,78716.4300+30340+349,87914,671-4,792
19'11/25 9.05 0 0 8,3522,5283,311-783896,23716.530+310+12,5323,311-779

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。