Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2608 嘉里大榮資料日期: 02/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
42.45 42.8 -0.35 -0.82% 1.29% 42.7 42.8 42.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3461,469 萬 213 1.6 張/筆 42.43 元 2 13.83 2.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
177756.5 萬 114 1.6 張/筆 42.7 元 +0.15 (+0.35%)

連漲連跌: 連3漲→跌  ( -0.35元 / -0.82%)        
財報評分: 最新53分 / 平均55分        上市指數: 15953.8 (-498.38 / -3.03%)

2608 嘉里大榮 法人買賣超週線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) W109 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 676 895 -219連賣5週 3,502 4,805 -1,303 0.28%
自營商 0 0 0- 0 0 0 0%
合計 676 895 -219連賣5週 47,945 10.26% 3,502 4,805 -1,303 0.28%
投信合計 0 0 0- 0 104 -104 0.02%
自營商自行買賣 1 0 +1連2賣→買 956 269 +688 0.15%
避險 0 0 0買→3無 7 0 +7 0%
合計 1 0 +1連2賣→買 963 269 +695 0.15%
總計 677 895 -218連賣5週 4,466 5,178 -712 0.15%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-160
(0.03%)
-152
(0.03%)
-219
(0.05%)
-371
(0.08%)
-693
(0.15%)
-998
(0.21%)
-424
(0.09%)
+4,067
(0.87%)
+4,091
(0.88%)
+6,913
(1.48%)
+6,913
(1.48%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-160
(0.03%)
-152
(0.03%)
-219
(0.05%)
-371
(0.08%)
-693
(0.15%)
-998
(0.21%)
-424
(0.09%)
+4,067
(0.87%)
+4,091
(0.88%)
-41,460
(8.88%)
-69,360
(14.85%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-297
(0.06%)
-356
(0.08%)
-412
(0.09%)
+1,266
(0.27%)
+1,265
(0.27%)
-2,273
(0.49%)
自營商自行買賣
(佔發行量)
0
(0%)
+1
(0%)
+1
(0%)
-40
(0.01%)
-70
(0.01%)
+2,649
(0.57%)
+3,264
(0.7%)
+2,835
(0.61%)
+2,603
(0.56%)
+2,661
(0.57%)
+2,708
(0.58%)
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+2
(0%)
+7
(0%)
-2
(0%)
-9
(0%)
-9
(0%)
-10
(0%)
-35
(0.01%)
合計
(佔發行量)
0
(0%)
+1
(0%)
+1
(0%)
-40
(0.01%)
-68
(0.01%)
+2,656
(0.57%)
+3,262
(0.7%)
+2,826
(0.61%)
+2,594
(0.56%)
+2,651
(0.57%)
+2,461
(0.53%)
總計
(佔發行量)
-160
(0.03%)
-151
(0.03%)
-218
(0.05%)
-411
(0.09%)
-761
(0.16%)
+1,361
(0.29%)
+2,482
(0.53%)
+6,481
(1.39%)
+7,951
(1.7%)
-37,544
(8.04%)
-69,172
(14.81%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W2109 42.45 +0.35 +0.83 1,462676895-21947,94510.300010+1677895-218
W2108 42.1 +0.55 +1.32 907389519-13048,16410.3000126-25390545-155
W2107 3268-3648,28910.30001310+34578-33
W2106 41.55 +0.4 +0.97 897180281-10148,28910.300038114-76218395-177
W2105 41.15 -0.95 -2.26 1,032128654-52648,39010.4000391.48+37.5167655-488
W2104 42.1 -1.4 -3.22 1,208224594-37048,93510.500053.16.02+47.1277600-323
W2103 43.5 -2.15 -4.71 1,451727588+13949,37410.600021.120+1.06748608+140
W2102 45.65 +0.85 +1.9 2,7541,1781,274-95.949,23110.50104-104810101+7091,9881,479+509
W2101 44.8 +1.45 +3.34 1,437480225+25549,32010.600024681+165726306+420
W2052 43.35 -0.35 -0.8 1,686427381+4649,06410.5033-3310726.1+81.4534440+94.4
W2051 43.7 +1.4 +3.31 2,6697701,178-40849,02110.5035-351,20339+1,1641,9731,252+721
W2050 42.3 +0.75 +1.81 1,256567235+33249,42710.6049-4933118+313898302+596
W2049 41.55 +0.1 +0.24 777337257+79.949,09710.5076-762402+238577335+242
W2048 41.45 +0.45 +1.1 1,642716382+33449,01710.50005117+5041,227389+838
W2047 41 +0.7 +1.74 1,087433157+27648,68110.4067-672481+247681225+456
W2046 40.3 -0.05 -0.12 857224275-5148,40510.4000849+75308284+24
W2045 40.35 +0.65 +1.64 708211243-3248,45110.4000112-11212255-43
W2044 39.7 -0.2 -0.5 467158161-348,48310.4000160-59159221-62
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W2043 39.9 +0.1 +0.25 43019858+14048,48610.4000057-57198115+83
W2042 39.8 +0.85 +2.18 518146151-548,34610.4000023-23146174-28
W2041 38.95 +0.9 +2.37 581177260-8348,35110.400043+1181263-82
W2040 38.05 +0.15 +0.4 43974326-25248,44510.400000074326-252
W2039 37.9 -3.05 -7.45 1,379310677-36748,66110.4000039-39310716-406
W2038 40.95 +0.3 +0.74 722580215+36548,91410.500018-7581223+358
W2037 40.65 -0.1 -0.25 50416355+10848,30710.3170+17022-2218077+103
W2036 40.75 -0.1 -0.24 49423085.6+14448,19710.309-914-323198.6+132
W2035 40.85 +0.85 +2.13 67432152+26948,05310.3526.28+45.704-437362.3+311
W2034 40 +0.35 +0.88 831463195+26847,81610.20001322-9476217+259
W2033 39.65 +0.75 +1.93 35612999+3047,54210.2170+17239-37148138+10
W2032 38.9 -0.35 -0.89 693100356-25647,54210.20001431-17114387-273
W2031 39.25 -0.55 -1.38 802104314-21047,79810.2000289-87106403-297
W2030 39.8 -1.15 -2.81 2,0771,073296+77747,98710.3081-81811-31,081388+693
W2029 40.95 +0.25 +0.61 1,433999184+81547,21710.1000111-101,000195+805
W2028 40.7 -0.45 -1.09 1,28455698+45846,4129.93028-282923+6585149+436
W2027 41.15 +0.25 +0.61 614237172+6546,2689.9190+1909-9256181+75
W2026 40.9 +0.4 +0.99 25014177+6446,2239.8900018-714285+57
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W2025 40.5 -0.45 -1.1 824435172+26346,3079.910145-145063-63435380+55
W2024 40.95 -0.95 -2.27 1,600936208+72846,0429.85000220938210+728
W2023 41.9 +1.6 +3.97 1,376755224+53145,3179.740+4959+86854233+621
W2022 40.3 -0.35 -0.86 990442311+13144,7969.59000120+12454311+143
W2021 40.65 +0.8 +2.01 4,5921,588501+1,08744,7169.570005649+71,644550+1,094
W2020 39.85 -1.55 -3.74 2,031664624+4043,6919.35000124+8676628+48
W2019 41.4 +0.45 +1.1 1,586545333+21243,6589.3402-22820+8573355+218
W2018 40.95 +1.65 +4.2 1,873862138+72443,3839.28000042-42862180+682
W2017 39.3 +0.5 +1.29 1,508288255+3342,6429.13000029-29288284+4
W2016 38.8 +1.15 +3.05 1,481424374+5042,6169.12856.47+78.51345-32522425+96.5
W2015 37.65 +1.3 +3.58 1,161280300-20.342,4019.07150+152230-8317330-13.3
W2014 36.35 +1.1 +3.12 625123122+142,3379.06000023-23123145-22
W2013 35.25 +2.25 +6.82 1,531276408-13242,3369.0612.70+12.7019-19289427-138
W2012 33 -3.15 -8.71 2,281150910-76042,3579.06000277-75152987-835
W2011 36.15 -3.05 -7.78 2,439399784-38542,9119.1880+847154-107454938-484
W2010 39.2 -1.35 -3.33 1,648260552-29243,2299.250004931+18309583-274
W2009 40.55 -0.9 -2.17 81424287+15543,5219.31160+16445-41262132+130
W2008 41.45 +1.8 +4.54 2,468706178+52843,3549.28000130+13719178+541
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W2007 39.65 -1.05 -2.58 1,289346133+21342,8269.17000270+27373133+240
W2006 40.7 +1.8 +4.63 2,237629223+40642,6139.1290+91918+1657241+416
W2005 38.9 -0.7 -1.77 83325660+19642,2079.0360+627-526467+197
W2004 39.6 +0.15 +0.38 148511+5042,0118.99000000511+50
W2003 39.45 +0.05 +0.13 52326556+20941,9618.980001036-2627592+183
W2002 39.4 0 0 836359105+25441,7628.94360+36272+25422107+315
W2001 39.4 +0.55 +1.42 40520048+15241,5188.8900012-120150+151
W1952 38.85 -0.1 -0.26 499193151+4241,3648.8590+9188+10220159+61
W1951 38.95 +0.3 +0.78 681392133+25941,3368.850133-133000392266+126
W1950 38.65 -0.45 -1.15 868283301-1841,0678.79028-2832+1286331-45
W1949 39.1 +0.3 +0.77 2544160-1941,0758.7900006-64166-25
W1948 38.8 -0.2 -0.51 6723255-2341,0948.79032-32515-1037102-65
W1947 39 -0.05 -0.13 6096961+841,1178.8053-53039-3969153-84
W1946 39.05 +0.1 +0.26 90710172+2941,1298.800010+110272+30
W1945 38.95 +0.85 +2.23 2,77816565+10041,1008.800000016565+100
W1944 38.1 +1 +2.7 1,25138203-16541,0038.78030-3010+139233-194
W1943 37.1 +0.6 +1.64 628351430-7941,1688.81048-48023-23351501-150
W1942 36.5 +0.25 +0.69 541212250-3841,2478.83000049-49212299-87
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1941 36.25 -0.35 -0.96 109231-2941,4798.88140+14023-231654-38
W1940 36.6 +0.2 +0.55 2112199-7841,5088.88430+4327-566106-40
W1939 36.4 -0.55 -1.49 37456198-14241,6068.9000014-1456212-156
W1938 36.95 -0.45 -1.2 43717884+9441,7488.93000047-47178131+47
W1937 37.4 +0.2 +0.54 27710280+2241,6498.91000034-34102114-12
W1936 37.2 0 0 2482053-3341,6278.91000320+325253-1
W1935 37.2 +0.55 +1.5 70810391+1241,6608.92710+71795+7425396+157
W1934 36.65 +0.3 +0.83 492187118+6941,6478.91000013-13187131+56
W1933 36.35 -0.05 -0.14 52597123-2641,5688.9350+3502.06-2.06132125+6.94
W1932 36.4 +0.15 +0.41 51123214-19141,5958.9390+390.0627-26.962.1241-179
W1931 36.25 -0.2 -0.55 36548115-6741,7828.94000032-3248147-99
W1930 36.45 -0.05 -0.14 57228249-22141,8268.95000041-4128290-262
W1929 36.5 +0.45 +1.25 58290152-6242,0479052-52019-1990223-133
W1928 37.6 -0.4 -1.05 1,057197596-39942,1099.01820+823218+14311614-303
W1927 38 +1.05 +2.84 1,173273698-42542,9359.193710+371118-17645716-71
W1926 36.95 -0.45 -1.2 971446548-10243,3609.2800070+7453548-95
W1925 37.4 +1.4 +3.89 5,2555011,008-50743,4599.31,2190+1,2191244+1201,8441,012+832
W1924 36 +0.2 +0.56 801315442-12744,0219.421150+11501-1430443-13
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1923 35.8 +0.6 +1.7 801467120+34744,2189.46000013-13467133+334
W1922 35.2 -0.7 -1.95 9,4254,0586,685-2,62744,3719.50002410+144,0826,695-2,613
W1921 35.9 -0.1 -0.28 1,2165711,064-49347,04310.1000120+125831,064-481
W1920 36 -0.35 -0.96 1,074479846-36747,32510.1000165+11495851-356
W1919 36.35 -0.2 -0.55 66350472-42247,18910.100043+154475-421
W1918 36.55 -0.25 -0.68 517181414-23347,46210.2000000181414-233
W1917 36.8 -0.05 -0.14 453181319-13847,59810.200010+1182319-137
W1916 36.85 -0.25 -0.67 1,047421692-27147,73610.20000.310.310421692-271
W1915 37.1 -0.25 -0.67 573269359-9047,93710.300010+1270359-89
W1914 37.35 +0.5 +1.36 690522590-6847,94710.3000000522590-68
W1913 36.85 -0.3 -0.81 499189294-10548,01410.3000000189294-105
W1912 37.15 -0.5 -1.33 332119220-10148,11910.3000000119220-101
W1911 37.65 +0.05 +0.13 366266265+148,17410.300001-12662660
W1910 37.6 -0.35 -0.92 483392191+20148,17310.3000000392191+201
W1909 37.95 +0.8 +2.15 662577418+15947,96410.300001-1577419+158
W1908 37.15 +0.35 +0.95 530320338-1847,80310.2000000320338-18
W1907 36.8 -0.65 -1.74 1,3311,0251,083-5847,80710.200023-11,0271,086-59
W1905 37.45 +0.5 +1.35 258160137+2347,86710.200003-3160140+20
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1904 36.95 +0.65 +1.79 476256290-3447,94010.3000000256290-34
W1903 36.3 +0.2 +0.55 530373393-2047,94210.3000110374394-20
W1902 36.1 +0.45 +1.26 475269257+1247,97210.300010+1270257+13
W1901 35.65 +0.15 +0.42 1937989-1047,93210.30000007989-10
W1852 35.5 -0.05 -0.14 27167134-6747,94210.303.63-3.6300067138-70.6
W1851 35.55 -0.25 -0.7 1,240951963-1248,00910.3000000951963-12
W1850 35.8 +0.15 +0.42 776536569-3348,02110.300007-7536576-40
W1849 35.65 +0.8 +2.3 1,5474131,140-72748,05410.300050+54181,140-722
W1848 34.85 -2.3 -6.19 1,2216621,157-49548,78110.400070+76691,157-488
W1847 37.15 +0.15 +0.41 15570101-3149,27610.600000070101-31
W1846 37 -0.65 -1.73 303198250-5249,30710.6000000198250-52
W1845 37.65 +0.4 +1.07 253184105+7949,28510.600009-9184114+70
W1844 37.25 +0.3 +0.81 337124212-8849,20610.501.95-1.95138-37125252-127
W1843 36.95 -0.8 -2.12 20712688+3849,33110.600005-512693+33
W1842 37.75 -0.9 -2.33 229101116-1549,29310.6000110102117-15
W1841 38.65 -0.45 -1.15 28096104-849,30810.6000323-2099127-28
W1840 39.1 -0.7 -1.76 267108133-2549,31610.65.590+5.59914-5123147-24.4
W1839 39.8 -0.2 -0.5 1518935+5449,34110.600001-18936+53
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1838 40 +0.35 +0.88 387301102+19949,27710.6000125-24302127+175
W1837 39.65 +0.15 +0.38 25214821+12749,07810.500015-414926+123
W1836 39.5 -0.7 -1.74 1366326+3748,95110.500050+56826+42
W1835 40.2 +0.35 +0.88 16613635+10148,91410.500001-113636+100
W1834 39.85 -0.35 -0.87 552356286+7048,81310.4000021-21356307+49
W1833 40.2 -0.2 -0.5 33521040+17048,74310.400010+121140+171
W1832 40.4 +0.2 +0.5 24013718+11948,57310.400001-113719+118
W1831 40.2 -0.1 -0.25 486318147+17148,45510.400001-1318148+170
W1830 40.3 +0.4 +1 7883249+31548,22010.3000101+933410+324
W1829 39.9 +0.75 +1.92 32321318+19547,90710.2000110+1122418+206
W1828 39.15 -0.75 -1.88 58536015+34547,71210.200002-236017+343
W1827 39.9 +0.15 +0.38 42321032+17847,42110.200000021032+178
W1826 39.75 +0.2 +0.51 32117616+16047,19910.1000105+518621+165
W1825 39.55 +0.05 +0.13 1869562+3347,03910.100005-59567+28
W1824 39.5 -0.25 -0.63 35115193+5847,00610.100022015395+58
W1823 39.75 +0.25 +0.63 29718915+17446,9281000001-118916+173
W1822 39.5 -0.5 -1.25 674380283+97.546,7541000050+5385283+102
W1821 40 0 0 36516330+13346,6569.9900001-116331+132
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1820 40 +0.1 +0.25 58526016+24446,5239.9600004-426020+240
W1819 39.9 +0.3 +0.76 33616027+13346,2799.900035-216332+131
W1818 39.6 -0.9 -2.22 46729411+28346,1469.88000010-1029421+273
W1817 40.5 +1.25 +3.18 1,5751,00835+97345,8639.8207-712-11,00944+965
W1816 39.25 +0.85 +2.21 696482142+34044,8909.6104-430+3485146+339
W1815 38.4 +0.4 +1.05 47128126+25544,5489.5300006-628132+249
W1814 38 +0.4 +1.06 1201012+9944,2939.4800001-11013+98
W1813 37.6 -0.05 -0.13 33410119+8244,1949.4600000010119+82
W1812 37.65 -0.05 -0.13 43722614+21244,1229.4400000022614+212
W1811 37.7 -0.5 -1.31 664441117+32443,9109.4000130+13454117+337
W1810 38.2 -0.05 -0.13 453241239+243,5869.33000000241239+2
W1809 38.25 +0.05 +0.13 672413187+22643,5849.3300001-1413188+225

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。