Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2608 嘉里大榮資料日期: 02/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
42.45 42.8 -0.35 -0.82% 1.29% 42.7 42.8 42.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3461,469 萬 213 1.6 張/筆 42.43 元 2 13.83 2.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
177756.5 萬 114 1.6 張/筆 42.7 元 +0.15 (+0.35%)

連漲連跌: 連3漲→跌  ( -0.35元 / -0.82%)        
財報評分: 最新53分 / 平均55分        上市指數: 15953.8 (-498.38 / -3.03%)

2608 嘉里大榮 法人買賣超季線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 21Q1 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 3,502 4,805 -1,303連5買→賣 3,502 4,805 -1,303 0.28%
自營商 0 0 0- 0 0 0 0%
合計 3,502 4,805 -1,303連5買→賣 47,945 10.26% 3,502 4,805 -1,303 0.28%
投信合計 0 104 -104連賣4季 0 104 -104 0.02%
自營商自行買賣 956 269 +688連5賣→2買 956 269 +688 0.15%
避險 7 0 +7連2賣→買 7 0 +7 0%
合計 963 269 +695連5賣→2買 963 269 +695 0.15%
總計 4,466 5,178 -712連4買→賣 4,466 5,178 -712 0.15%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-160
(0.03%)
-152
(0.03%)
-219
(0.05%)
-371
(0.08%)
-693
(0.15%)
-998
(0.21%)
-424
(0.09%)
+4,067
(0.87%)
+4,091
(0.88%)
+6,913
(1.48%)
+6,913
(1.48%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-160
(0.03%)
-152
(0.03%)
-219
(0.05%)
-371
(0.08%)
-693
(0.15%)
-998
(0.21%)
-424
(0.09%)
+4,067
(0.87%)
+4,091
(0.88%)
-41,460
(8.88%)
-69,360
(14.85%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-297
(0.06%)
-356
(0.08%)
-412
(0.09%)
+1,266
(0.27%)
+1,265
(0.27%)
-2,273
(0.49%)
自營商自行買賣
(佔發行量)
0
(0%)
+1
(0%)
+1
(0%)
-40
(0.01%)
-70
(0.01%)
+2,649
(0.57%)
+3,264
(0.7%)
+2,835
(0.61%)
+2,603
(0.56%)
+2,661
(0.57%)
+2,708
(0.58%)
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+2
(0%)
+7
(0%)
-2
(0%)
-9
(0%)
-9
(0%)
-10
(0%)
-35
(0.01%)
合計
(佔發行量)
0
(0%)
+1
(0%)
+1
(0%)
-40
(0.01%)
-68
(0.01%)
+2,656
(0.57%)
+3,262
(0.7%)
+2,826
(0.61%)
+2,594
(0.56%)
+2,651
(0.57%)
+2,461
(0.53%)
總計
(佔發行量)
-160
(0.03%)
-151
(0.03%)
-218
(0.05%)
-411
(0.09%)
-761
(0.16%)
+1,361
(0.29%)
+2,482
(0.53%)
+6,481
(1.39%)
+7,951
(1.7%)
-37,544
(8.04%)
-69,172
(14.81%)

   顯示依據:     
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
2021Q1 42.45 -2.35 -5.25 9.713.54.81-1.347.910.300.1-0.10.960.27+0.694.475.18-0.71
2020Q4 44.8 +6.75 +17.74 14.14.843.96+0.8849.310.600.26-0.262.980.34+2.647.824.56+3.26
2020Q3 38.05 -2.7 -6.63 12.15.263.05+2.2148.410.40.10.12-0.020.070.31-0.245.433.48+1.95
2020Q2 40.75 +4.45 +12.26 19.67.483.63+3.8546.29.890.10.15-0.050.240.3-0.067.824.09+3.73
2020Q1 36.3 -2.9 -7.4 17.84.183.61+0.5842.39.060.090+0.090.20.41-0.214.474.02+0.45
2019Q4 39.2 +2.8 +7.69 10.11.941.93+0.0141.48.850.070.32-0.260.030.17-0.142.042.43-0.39
2019Q3 36.4 -0.55 -1.49 7.321.42.77-1.3741.68.90.60.05+0.550.140.27-0.132.143.09-0.95
2019Q2 36.95 +0.1 +0.27 23.58.4613.6-5.143.49.281.330+1.330.190.04+0.159.9813.6-3.61
2019Q1 36.85 +1.35 +3.8 6.134.033.98+0.054810.300000.0104.033.98+0.04
2018Q4 35.5 -4.3 -10.8 7.093.645.07-1.4447.910.30.010.0100.030.1-0.073.675.17-1.51
2018Q3 39.8 +0.05 +0.13 4.822.860.78+2.0849.310.60000.030.06-0.032.890.84+2.05
2018Q2 39.75 +2.15 +5.72 6.453.740.76+2.9847.210.100.01-0.010.020.04-0.023.760.81+2.95
2018Q1 37.6 -0.65 -1.7 8.74.941.73+3.2144.29.460000.020.01+0.014.961.74+3.22
2017Q4 38.25 +1.85 +5.08 7.973.241.71+1.53418.7700.12-0.120.060+0.063.31.83+1.47
2017Q3 36.4 -1.45 -3.83 8.192.573.87-1.339.48.440.130.01+0.120.090.06+0.022.783.94-1.15
2017Q2 37.85 -5 -11.67 9.511.872.58-0.7140.78.7100+00.060.0601.932.64-0.71
2017Q1 42.85 -1.75 -3.92 7.334.023.41+0.6241.48.8700+00.060.03+0.034.083.43+0.65
2016Q4 44.6 +2.45 +5.81 34.211.618.3-6.6540.78.420000.040.07-0.0311.618.3-6.69
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
2016Q3 42.15 -0.15 -0.35 8.53.641.65+1.9947.49.80.040.03+00.120.2-0.083.81.89+1.91
2016Q2 42.3 +0.8 +1.93 92.941.585.8-44.345.49.380.090.1-0.010.060.02+0.0341.686-44.3
2016Q1 41.5 +2.8 +7.24 6.641.941.18+0.7689.818.600+00.040.04+0.011.991.22+0.77
2015Q4 38.7 +1.2 +3.2 7.31.561.17+0.398918.40.020.1-0.080.030.01+0.021.611.27+0.33
2015Q3 37.5 +1.85 +5.19 16.22.494.31-1.8288.618.30.020.07-0.050.220.17+0.062.734.54-1.82
2015Q2 35.65 -3.3 -8.47 30.63.2611.6-8.3390.518.70.130+0.120.070.1-0.033.4511.7-8.24
2015Q1 38.95 +0.4 +1.04 13.62.914.49-1.5899.220.50000.060.03+0.032.974.52-1.56
2014Q4 38.55 -1.25 -3.14 14.26.767.46-0.710120.80.020.09-0.070.070.11-0.046.857.67-0.81
2014Q3 39.8 -0.7 -1.73 28.88.2220.6-12.4102210.020.01+0.010.080.12-0.038.3220.7-12.4
2014Q2 40.5 -0.95 -2.29 27.416.815.2+1.6611423.50.050.02+0.030.160.11+0.041715.3+1.73
2014Q1 41.45 -4.95 -10.67 42.52.2916.5-14.311523.70.010.0100.450.71-0.262.7517.3-14.5
2013Q4 46.4 +7.85 +20.36 16010.674.6-6412926.700.01-0.010.650.44+0.2111.275-63.8
2013Q3 38.55 +2.45 +6.79 164.435.13-0.719339.90.010.12-0.110.190.33-0.144.635.58-0.95
2013Q2 36.1 -10.45 -22.45 43.816.313.3+3194400.030.15-0.120.30.13+0.1716.613.6+3.06
2013Q1 46.55 -2.45 -5 38.114.12.5+11.618738.801.26-1.260.220.18+0.0414.43.94+10.4
2012Q4 49 +7.3 +17.51 64.118.82.63+16.217636.40.162.03-1.870.150.14+0.0119.14.8+14.3
2012Q3 41.7 +8.7 +26.36 58.829.921.2+8.66160330.120.76-0.640.150.15030.222.1+8.02
2012Q2 33 -0.3 -0.9 22.38.521.93+6.5915131.20.10.03+0.060.380.49-0.192.44+6.55
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
2012Q1 33.3 +2.2 +7.07 22.65.091.99+3.0914429.80.010.97-0.960.490.48+0.015.583.44+2.14
2011Q4 31.1 +0.15 +0.48 18.54.51.95+2.5514129.20.140.23-0.090.420.62-0.25.062.8+2.27
2011Q3 30.95 -1.75 -5.35 1149.385.9+3.4813928.75.50.79+4.713.924.66-0.7418.811.3+7.45
2011Q2 32.7 +3.25 +11.04 13923.513.3+10.113527.90.373.57-3.28.768.51+0.2632.625.4+7.19
2011Q1 29.45 -0.3 -1.01 64.219.49.79+9.612425.70.021.31-1.280.960.41+0.5520.411.5+8.87
2010Q4 29.75 +2.45 +8.97 252164.36+11.711523.71.11.84-0.751.392.18-0.7918.58.38+10.1
2010Q3 27.3 +4.05 +17.42 3592219.6+2.3910321.35.792.92+2.874.724.9-0.1832.527.4+5.08
2010Q2 23.25 -2.15 -8.46 37.210.93.6+7.2810120.80.020.03-0.011.460.84+0.6212.44.47+7.88
2010Q1 25.4 +2.45 +10.68 54.86.685.33+1.3693.719.40.030.02+0.011.151.1+0.057.866.44+1.42
2009Q4 22.95 +1.75 +8.25 91.17.184.68+2.592.419.10.840.83+0.012.312.14+0.1710.37.65+2.68
2009Q3 21.2 +5 +30.86 1675.765.69+0.0789.918.60.013.1-3.091.190.82+0.376.969.62-2.66
2009Q2 16.2 +0.3 +1.89 44414.523.4-8.9889.718.19.894.75+5.141.121.09+0.0425.529.3-3.8
2009Q1 15.9 +1.8 +12.77 1052.588.77-6.1899.119.90.31.98-1.680.120.120310.9-7.86
2008Q4 14.1 +0.95 +7.22 14412.77.02+5.710521.21.920.42+1.50.540.54015.27.98+7.19
2008Q3 13.15 -3.6 -21.49 1856619.7+46.399.6202.42.62-0.220.860.93-0.0769.323.2+46.1
2008Q2 16.75 -2.65 -13.66 37833.115.1+1853.310.75.824.75+1.071.31.63-0.3340.221.5+18.8
2008Q1 19.4 +3.9 +25.16 37814.35.91+8.434.26.862.62.602.492.07+0.4219.410.6+8.82
2007Q4 15.5 -1.25 -7.46 125181.86+16.125.85.1700.15-0.150.390.86-0.4718.42.87+15.5
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
2007Q3 16.75 -3.3 -16.46 47710.28.97+1.199.671.9400.01-0.013.483.36+0.1313.712.3+1.31
2007Q2 20.05 -3.55 -15.04 42553.148.3+4.748.481.700.02-0.011.142.03-0.8954.250.4+3.84
2007Q1 23.6 +1.7 +7.76 3212.752.48+0.263.720.742.144.56-2.428.49.85-1.4513.316.9-3.6
2006Q4 21.9 +4.8 +28.07 3562.622.44+0.183.460.693.435.79-2.363.931.07+2.869.989.3+0.68
2006Q3 17.1 +6.95 +68.47 4301.441.02+0.433.280.6510.45.14+5.282.372.39-0.0214.28.54+5.69
2006Q2 10.15 +3.51 +52.86 4222.651.99+0.662.860.570003.463.36+0.16.125.36+0.76
2006Q1 6.64 -1.25 -15.84 1010.371.05-0.692.20.440.31.2-0.90.350.43-0.081.022.69-1.67
2005Q4 7.89 +0.41 +5.48 1021.790.65+1.142.880.570.90.04+0.860.470.38+0.093.161.07+2.1
2005Q3 7.48 -1.08 -12.62 87.41.991.28+0.711.740.340.020+0.020.212.37-2.162.233.66-1.43
2005Q2 8.56 -0.79 -8.45 1943.790.72+3.081.030.21.011.03-0.022.424.7-2.287.226.44+0.78
2005Q1 9.35 -1.15 -10.95 5400.90.98-0.070.250.040.51.54-1.0411.16.84+4.3112.59.35+3.2
2004Q4 10.5 +1.7 +19.32 3791.190.88+0.310.320.061.010.02+10.280.19+0.082.481.09+1.39
2004Q3 8.8 -0.15 -1.68 2830.30.32-0.020.0100.080+0.080.30.34-0.030.690.66+0.03
2004Q2 8.95 -2.65 -22.84 4840.671.19-0.520.04000.6-0.60.320.24+0.090.992.02-1.03
2004Q1 11.6 +3.3 +39.76 1,5863.32.75+0.550.550.115.124.52+0.66.326.36-0.0514.713.6+1.11
2003Q4 8.3 +0.95 +12.93 6180000005.345.86-0.535.345.86-0.53
2003Q3 7.35 +1.55 +26.72 3910000001.821.31+0.511.821.31+0.51
2003Q2 5.8 +0.1 +1.75 1500000000.450.41+0.040.450.41+0.04
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
2003Q1 5.7 -0.85 -12.98 2960003.74.11-0.410.850.84+0.014.554.95-0.4
2002Q4 6.55 +1.3 +24.76 1900000.410+0.410.080.07+0.020.490.07+0.42
2002Q3 5.25 -2.6 -33.12 94.6
2002Q2 7.85 -2.35 -23.04 4250000002.112.1102.112.110
2002Q1 10.2 +3.4 +50 5600000000.020.0200.020.020
2001Q4 6.8 +1.35 +24.77 1760000000.090.0900.090.090
2001Q3 5.45 -0.95 -14.84 2020000000.520.5200.520.520
2001Q2 6.4 -3.85 -37.56 54.8000000000000
2001Q1 10.25 +0.15 +1.49 189000000000000
2000Q4 10.1 -0.7 -6.48 110
2000Q3 10.8 -3.4 -23.94 2000.010
2000Q2 14.2 -9.7 -40.59 2700.010
2000Q1 23.9 +13 +119.27 7290.010
1999Q4 10.9 -2.55 -18.96 89.9
1999Q3 13.45 -6.35 -32.07 107
1999Q2 19.8 -2.6 -11.61 215
1999Q1 22.4 -1.6 -6.67 189
1998Q4 24 -4 -14.29 211
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
1998Q3 28 -7.29 -20.66 250
1998Q2 35.29 -10.21 -22.44 545
1998Q1 45.5 +2.1 +4.84 303
1997Q4 43.4 -3.1 -6.67 289
1997Q3 46.5 -23.5 -33.57 243
1997Q2 70 -6 -7.89 205
1997Q1 76 +30.7 +67.77 591
1996Q4 45.3 +2.1 +4.86 347
1996Q3 43.2 +2.41 +5.91 287
1996Q2 40.79 +5.29 +14.9 311
1996Q1 35.5 -1.2 -3.27 134
1995Q4 36.7 +3.41 +10.24 211
1995Q3 33.29 -5.11 -13.31 106
1995Q2 38.4 -15.6 -28.89 35.7
1995Q1 54 -7.5 -12.2 52.5
1994Q4 61.5 0 0 130
1994Q3 61.5 -14.5 -19.08 95.6
1994Q2 76 -3 -3.8 112
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
1994Q1 79 -5.5 -6.51 120
1993Q4 84.5 +14 +19.86 138
1993Q3 70.5 -22 -23.78 43.8
1993Q2 92.5 -26.5 -22.27 49.2
1993Q1 119 +35 +41.67 203
1992Q4 84 -3 -3.45 63
1992Q3 87 -39 -30.95 125
1992Q2 126 +7 +5.88 131
1992Q1 119 +2 +1.71 108
1991Q4 117 +20 +20.62 51.6
1991Q3 97 -45.5 -31.93 31.3
1991Q2 142.5 +43 +43.22 97.4
1991Q1 99.5 +21 +26.75 82.1

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。