Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2608 嘉里大榮資料日期: 03/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
43.3 43.35 -0.05 -0.12% 0.92% 43.35 43.45 43.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2541,099 萬 182 1.4 張/筆 43.19 元 2.04 14.1 2.66
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4001,731 萬 261 1.5 張/筆 43.3 元 +0.45 (+1.05%)

連漲連跌: 連2漲→跌  ( -0.05元 / -0.12%)        
財報評分: 最新53分 / 平均55分        上市指數: 15906.41 (-305.32 / -1.88%)

2608 嘉里大榮 法人買賣超月線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 21M03 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 221 264 -43連3買→3賣 3,886 5,164 -1,278 0.27%
自營商 0 0 0- 0 0 0 0%
合計 221 264 -43連3買→3賣 47,912 10.25% 3,886 5,164 -1,278 0.27%
投信合計 0 0 0連3賣→2無 0 104 -104 0.02%
自營商自行買賣 51 0 +51賣→買 1,007 278 +730 0.16%
避險 0 0 0買→2無 7 0 +7 0%
合計 51 0 +51賣→買 1,014 278 +737 0.16%
總計 272 264 +8連2賣→買 4,901 5,546 -645 0.14%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-43
(0.01%)
-214
(0.05%)
-195
(0.04%)
-392
(0.08%)
-459
(0.1%)
-1,030
(0.22%)
-553
(0.12%)
+4,050
(0.87%)
+4,006
(0.86%)
+6,870
(1.47%)
+6,870
(1.47%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-43
(0.01%)
-214
(0.05%)
-195
(0.04%)
-392
(0.08%)
-459
(0.1%)
-1,030
(0.22%)
-553
(0.12%)
+4,050
(0.87%)
+4,006
(0.86%)
-41,415
(8.87%)
-69,436
(14.87%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-251
(0.05%)
-356
(0.08%)
-412
(0.09%)
+1,266
(0.27%)
+1,265
(0.27%)
-2,273
(0.49%)
自營商自行買賣
(佔發行量)
+51
(0.01%)
+51
(0.01%)
+52
(0.01%)
+27
(0.01%)
-42
(0.01%)
+2,534
(0.54%)
+3,319
(0.71%)
+2,879
(0.62%)
+2,654
(0.57%)
+2,712
(0.58%)
+2,759
(0.59%)
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+7
(0%)
-2
(0%)
-9
(0%)
-9
(0%)
-10
(0%)
-35
(0.01%)
合計
(佔發行量)
+51
(0.01%)
+51
(0.01%)
+52
(0.01%)
+27
(0.01%)
-42
(0.01%)
+2,541
(0.54%)
+3,317
(0.71%)
+2,870
(0.61%)
+2,645
(0.57%)
+2,702
(0.58%)
+2,515
(0.54%)
總計
(佔發行量)
+8
(0%)
-163
(0.03%)
-143
(0.03%)
-365
(0.08%)
-501
(0.11%)
+1,261
(0.27%)
+2,408
(0.52%)
+6,508
(1.39%)
+7,917
(1.7%)
-37,448
(8.02%)
-69,194
(14.82%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
2021M03 43.3 +0.85 +2 0.80.220.26-0.0447.910.20000.050+0.050.270.26+0.01
2021M02 42.45 +1.3 +3.16 3.271.251.7-0.4547.910.30000.040.14-0.11.291.84-0.55
2021M01 41.15 -3.65 -8.15 6.452.263.11-0.8548.410.400.1-0.10.920.13+0.793.183.34-0.16
2020M12 44.8 +3.3 +7.95 7.712.552.22+0.3349.310.600.19-0.192.120.17+1.954.662.58+2.08
2020M11 41.5 +1.8 +4.53 4.411.621.11+0.514910.500.07-0.070.850.03+0.832.471.21+1.26
2020M10 39.7 +1.65 +4.34 20.680.63+0.0548.510.400000.14-0.140.680.77-0.09
2020M09 38.05 -2.95 -7.2 3.411.291.36-0.0748.410.40.020.01+0.0100.07-0.071.31.44-0.13
2020M08 41 +1.75 +4.46 2.681.080.7+0.3848.110.30.070.01+0.060.030.1-0.071.180.81+0.37
2020M07 39.25 -1.5 -3.68 6.012.890.99+1.947.810.20.020.11-0.090.040.14-0.12.941.24+1.71
2020M06 40.75 +0.45 +1.12 4.252.350.76+1.5946.29.8900.14-0.140.10.08+0.012.450.99+1.47
2020M05 40.3 -0.65 -1.59 9.23.241.77+1.4744.89.590000.110.07+0.043.351.84+1.5
2020M04 40.95 +4.65 +12.81 6.171.891.11+0.7843.49.280.10.01+0.090.040.15-0.112.031.26+0.77
2020M03 36.3 -4.25 -10.48 8.381.172.74-1.5742.39.060.020+0.020.10.3-0.21.293.04-1.75
2020M02 40.55 +1.65 +4.24 6.811.920.62+1.343.59.310.020+0.020.060.0602.010.68+1.33
2020M01 38.9 -0.3 -0.77 2.611.090.25+0.8442.29.030.040+0.040.040.05-0.011.170.3+0.88
2019M12 39.2 +0.4 +1.03 2.430.950.66+0.2841.48.850.010.16-0.150.020.02+0.010.980.84+0.14
2019M11 38.8 +0.7 +1.84 5.110.380.26+0.1341.18.7900.12-0.120.010.05-0.050.390.43-0.04
2019M10 38.1 +1.7 +4.67 2.590.611.01-0.4418.770.060.05+0.0100.1-0.10.671.16-0.49
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
2019M09 36.4 -0.8 -2.15 1.340.360.42-0.0641.68.90000.030.1-0.060.390.51-0.12
2019M08 37.2 +0.95 +2.62 2.40.410.61-0.241.78.920.140+0.140.080.05+0.030.640.66-0.02
2019M07 36.25 -0.7 -1.89 3.590.631.75-1.1141.88.950.450.05+0.40.030.13-0.11.121.93-0.81
2019M06 36.95 +1.75 +4.97 7.831.732.12-0.3943.49.281.330+1.330.130.02+0.113.192.14+1.06
2019M05 35.2 -1.55 -4.22 12.75.279.29-4.0244.49.50000.060.02+0.045.329.3-3.98
2019M04 36.75 -0.1 -0.27 2.971.462.15-0.6947.510.200000+01.472.15-0.69
2019M03 36.85 -1.1 -2.9 1.680.970.9704810.30000000.970.970
2019M02 37.95 +0.5 +1.34 2.521.921.84+0.084810.30000001.921.84+0.08
2019M01 37.45 +1.95 +5.49 1.931.141.17-0.0347.910.20000001.141.17-0.03
2018M12 35.5 +0.65 +1.87 3.831.972.81-0.8447.910.300000.0101.972.82-0.84
2018M11 34.85 -1.65 -4.52 2.021.171.64-0.4748.810.40000.010.02-0.021.181.67-0.49
2018M10 36.5 -3.3 -8.29 1.240.50.62-0.1349.210.50.010+0.010.010.07-0.050.520.69-0.17
2018M09 39.8 -0.4 -1 0.930.60.18+0.4249.310.60000.010.03-0.020.610.22+0.39
2018M08 40.2 +0.15 +0.37 1.61.030.49+0.5448.910.500000.02-0.021.030.51+0.52
2018M07 40.05 +0.3 +0.75 2.291.240.11+1.1248.310.40000.020+0.021.260.12+1.14
2018M06 39.75 +0.7 +1.79 1.30.710.19+0.5347.210.10000.010.0100.730.2+0.53
2018M05 39.05 -1.15 -2.86 2.21.110.36+0.7546.79.980000.010.02-0.011.120.38+0.73
2018M04 40.2 +2.6 +6.91 2.941.920.21+1.7145.99.8200.01-0.0100.0101.920.23+1.69
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
2018M03 37.6 -0.85 -2.21 2.211.20.54+0.6644.29.460000.010+0.011.220.54+0.68
2018M02 38.45 +0.05 +0.13 2.731.540.5+1.0443.59.3200000.0101.540.5+1.04
2018M01 38.4 +0.15 +0.39 3.772.20.69+1.5142.59.090000002.20.69+1.51
2017M12 38.25 -0.1 -0.26 2.021.080.35+0.73418.7700.1-0.10.010+01.090.46+0.63
2017M11 38.35 +1.8 +4.92 3.741.20.31+0.8940.38.610000.040+0.031.240.32+0.92
2017M10 36.55 +0.15 +0.41 2.20.951.05-0.139.48.4200.01-0.010.020+0.020.981.06-0.09
2017M09 36.4 -0.2 -0.55 3.021.111.4-0.339.48.4400.01-0.010.060+0.061.171.41-0.24
2017M08 36.6 +0.55 +1.53 2.631.051.55-0.539.78.510.130+0.130.010.02-0.021.191.57-0.38
2017M07 36.05 -1.8 -4.76 2.530.40.91-0.5140.28.5900+00.020.04-0.020.430.95-0.53
2017M06 37.85 -0.65 -1.69 3.070.720.99-0.2740.78.710000.050+0.050.770.99-0.22
2017M05 38.5 -3.1 -7.45 3.90.820.46+0.35418.7800000.01-0.010.820.47+0.35
2017M04 41.6 -1.25 -2.92 2.550.331.12-0.7940.68.700+00.010.05-0.040.341.18-0.83
2017M03 42.85 -1.25 -2.83 2.861.371.56-0.241.48.870000.030+0.031.41.56-0.17
2017M02 44.1 -0.2 -0.45 2.891.691.45+0.2341.68.590000.020.01+0.011.71.46+0.24
2017M01 44.3 -0.3 -0.67 1.580.970.39+0.5841.48.5500+00.010.02-0.010.980.41+0.57
2016M12 44.6 +0.6 +1.36 20.97.7513.1-5.3340.78.420000.020.01+0.017.7613.1-5.32
2016M11 44 +2.6 +6.28 10.93.14.46-1.3646.19.5300+00.020.03-0.013.124.49-1.36
2016M10 41.4 -0.75 -1.78 2.40.760.73+0.0447.49.800000.04-0.040.760.770
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
2016M09 42.15 +0.4 +0.96 1.510.460.33+0.1247.49.80.040.03+000.07-0.070.490.44+0.06
2016M08 41.75 -1.15 -2.68 3.121.30.67+0.6347.39.7700000.06-0.061.30.73+0.57
2016M07 42.9 +0.6 +1.42 3.861.890.65+1.2446.69.6400+00.120.08+0.042.010.73+1.28
2016M06 42.3 +1.95 +4.83 2.350.821.2-0.3745.49.3800.1-0.10.040+0.030.861.3-0.44
2016M05 40.35 -1.3 -3.12 13.612.311.3+0.9845.89.470000.010.01-0.0112.311.3+0.97
2016M04 41.65 +0.15 +0.36 76.928.473.4-44.944.89.270.090+0.090.010.01+028.573.4-44.8
2016M03 41.5 +3.05 +7.93 3.361.380.62+0.7689.818.60000.040+0.041.420.62+0.8
2016M02 38.45 +1.15 +3.08 1.010.210.11+0.18918.400+000+00.220.11+0.11
2016M01 37.3 -1.4 -3.62 2.270.350.45-0.188.918.400+000.04-0.030.350.48-0.13
2015M12 38.7 +0.65 +1.71 20.360.28+0.098918.400.1-0.10.010+00.370.38-0.01
2015M11 38.05 -0.75 -1.93 2.930.550.55-0.0188.918.40.010+0.010.020+0.020.570.56+0.02
2015M10 38.8 +1.3 +3.47 2.370.650.34+0.3188.918.40.010+0.0100+00.660.34+0.32
2015M09 37.5 +1.4 +3.88 4.160.630.87-0.2488.618.300.06-0.050.080.03+0.050.710.95-0.24
2015M08 36.1 +1.9 +5.56 5.30.841.48-0.6488.918.400.01-0.010.070.11-0.040.921.6-0.68
2015M07 34.2 -1.45 -4.07 6.771.011.96-0.9489.518.50.010+0.010.070.03+0.041.11.99-0.89
2015M06 35.65 -2.85 -7.4 4.720.492.24-1.7590.518.70.010+0.0100+00.52.24-1.74
2015M05 38.5 -2.15 -5.29 15.41.457.75-6.392.719.200+00.010.05-0.041.467.8-6.34
2015M04 40.65 +1.7 +4.36 10.51.321.6-0.289920.50.120+0.110.050.04+0.011.491.64-0.16
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
2015M03 38.95 +0.1 +0.26 6.492.223.28-1.0699.220.500+00.030.01+0.022.253.29-1.04
2015M02 38.85 -0.75 -1.89 2.450.210.4-0.1910020.70000.020.01+0.010.230.41-0.18
2015M01 39.6 +1.05 +2.72 4.650.480.82-0.3410020.80000.010.01-0.010.490.83-0.34
2014M12 38.55 +0.95 +2.53 3.680.520.64-0.1210120.80.010.09-0.080.020.05-0.030.550.78-0.23
2014M11 37.6 -0.4 -1.05 2.470.810.68+0.1310120.90000.010.0200.820.7+0.12
2014M10 38 -1.8 -4.52 8.015.446.14-0.710120.80.010+0.010.030.05-0.015.486.19-0.71
2014M09 39.8 -0.75 -1.85 2.220.630.46+0.17102210.010+0.010.010.02-0.010.650.48+0.17
2014M08 40.55 +0.65 +1.63 17.40.7614.2-13.41012100+000.07-0.070.7614.3-13.5
2014M07 39.9 -0.6 -1.48 9.156.835.9+0.9311523.70.010.0100.070.02+0.056.915.93+0.98
2014M06 40.5 +0.4 +1 19.215.314.5+0.8511423.50000.050.02+0.0315.414.5+0.88
2014M05 40.1 +3.8 +10.47 3.340.930.34+0.5911623.90.040+0.040.040.01+0.031.010.35+0.66
2014M04 36.3 -5.15 -12.42 4.920.560.35+0.2211523.800.02-0.010.070.09-0.020.640.45+0.19
2014M03 41.45 -2.55 -5.8 19.30.7414.8-1411523.70000.040.12-0.080.7714.9-14.1
2014M02 44 +1.3 +3.04 6.960.60.95-0.3412926.60.010+00.120.26-0.140.731.21-0.48
2014M01 42.7 -3.7 -7.97 16.20.950.82+0.1212926.70000.30.33-0.031.251.16+0.09
2013M12 46.4 +3.5 +8.16 50.71.483.53-2.0412926.70000.450.25+0.21.943.78-1.84
2013M11 42.9 +1.65 +4 27.47.516.77+0.7413127.100.01-0.010.160.18-0.027.676.95+0.71
2013M10 41.25 +2.7 +7 82.41.5664.3-62.713026.90000.040.02+0.021.6164.3-62.7
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
2013M09 38.55 +1.6 +4.33 8.164.094.11-0.0219339.90.010+00.010+0.014.114.12-0.01
2013M08 36.95 -0.05 -0.14 4.060.130.51-0.3819339.90000.040.08-0.040.170.59-0.42
2013M07 37 +0.9 +2.49 3.760.220.51-0.3193400.010.12-0.110.130.24-0.120.350.88-0.52
2013M06 36.1 -2.95 -7.55 15.17.755.99+1.771944000.12-0.120.110.02+0.097.866.14+1.73
2013M05 39.05 -0.45 -1.14 14.27.116.77+0.341893900.02-0.020.060.04+0.027.176.83+0.34
2013M04 39.5 -7.05 -15.15 14.51.440.55+0.89188390.030.01+0.030.130.06+0.071.610.62+0.99
2013M03 46.55 +0.05 +0.11 14.58.580.69+7.8918738.800.02-0.020.140.02+0.128.720.72+8
2013M02 46.5 -0.2 -0.43 104.370.77+3.6118037.100.03-0.0300.05-0.054.380.85+3.53
2013M01 46.7 -2.3 -4.69 13.61.191.04+0.1417636.401.21-1.210.080.11-0.041.272.37-1.1
2012M12 49 +3.1 +6.75 18.99.050.77+8.2817636.40.150.82-0.660.070.08-0.019.271.67+7.6
2012M11 45.9 -0.65 -1.4 164.840.99+3.8516834.700.44-0.440.040.02+0.024.881.46+3.43
2012M10 46.55 +4.85 +11.63 29.14.890.86+4.0316433.90.010.78-0.770.040.04+04.951.68+3.27
2012M09 41.7 +1.4 +3.47 11.64.40.61+3.8160330.090+0.090.020.09-0.074.520.7+3.82
2012M08 40.3 +2.3 +6.05 32.622.520.2+2.3815632.30.010.75-0.740.090.02+0.0722.620.9+1.71
2012M07 38 +5 +15.15 14.62.950.47+2.4815431.80.010+0.010.040.05-0.0130.52+2.48
2012M06 33 -0.15 -0.45 6.572.180.44+1.7415131.20.070.02+0.050.010.08-0.072.260.54+1.72
2012M05 33.15 +0.15 +0.45 7.263.680.64+3.0414930.80.010.0200.070.06+0.013.760.71+3.05
2012M04 33 -0.3 -0.9 8.472.660.85+1.8214630.20.010+0.010.30.35-0.052.981.2+1.78
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
2012M03 33.3 +0.8 +2.46 8.662.360.49+1.8814429.800.06-0.060.210.19+0.022.580.73+1.84
2012M02 32.5 +0.2 +0.62 8.731.580.84+0.7414229.400.41-0.410.230.22+0.011.821.47+0.35
2012M01 32.3 +1.2 +3.86 5.251.140.67+0.4714229.300.5-0.490.050.07-0.021.191.24-0.05
2011M12 31.1 0 0 6.491.790.6+1.1914129.200.02-0.020.10.07+0.031.90.69+1.2
2011M11 31.1 -0.7 -2.2 6.51.820.79+1.04140290.130.2-0.060.10.42-0.322.061.4+0.65
2011M10 31.8 +0.85 +2.75 5.510.880.56+0.3213928.70.010.01-0.010.220.13+0.091.110.7+0.41
2011M09 30.95 -2.6 -7.75 18.93.991.51+2.4813928.70.670.3+0.360.330.83-0.54.992.65+2.35
2011M08 33.55 -0.65 -1.9 42.44.032.87+1.1613628.24.310.48+3.831.172.03-0.869.515.38+4.13
2011M07 34.2 +1.5 +4.59 52.51.361.53-0.1613527.90.520+0.522.411.79+0.624.293.32+0.97
2011M06 32.7 -0.6 -1.8 21.354.01+0.9913527.90.310+0.310.91.08-0.186.225.09+1.13
2011M05 33.3 -1 -2.92 71.56.392.42+3.9713327.603.57-3.575.086.09-1.0111.512.1-0.6
2011M04 34.3 +4.85 +16.47 45.912.16.91+5.1713026.80.060+0.052.781.34+1.4414.98.25+6.67
2011M03 29.45 +1.45 +5.18 36.915.67.12+8.512425.70.010.0200.780.24+0.5416.47.38+9.04

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。