| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.3 | 43.35 | -0.05 | -0.12% | 0.92% | 43.35 | 43.45 | 43.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 254 | 1,099 萬 | 182 | 1.4 張/筆 | 43.19 元 | 2.04 | 14.1 | 2.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 400 | 1,731 萬 | 261 | 1.5 張/筆 | 43.3 元 | +0.45 (+1.05%) | 連漲連跌: 連2漲→跌 ( -0.05元 / -0.12%) 財報評分: 最新53分 / 平均55分 上市指數: 15906.41 (-305.32 / -1.88%) | | | | | | | |
(單位:張) | 21M03 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 221 | 264 | -43 | 連3買→3賣 | | | 3,886 | 5,164 | -1,278 | 0.27% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 221 | 264 | -43 | 連3買→3賣 | 47,912 | 10.25% | 3,886 | 5,164 | -1,278 | 0.27% | 投信 | 合計 | 0 | 0 | 0 | 連3賣→2無 | | | 0 | 104 | -104 | 0.02% | 自營商 | 自行買賣 | 51 | 0 | +51 | 賣→買 | | | 1,007 | 278 | +730 | 0.16% | 避險 | 0 | 0 | 0 | 買→2無 | | | 7 | 0 | +7 | 0% | 合計 | 51 | 0 | +51 | 賣→買 | | | 1,014 | 278 | +737 | 0.16% | 總計 | 272 | 264 | +8 | 連2賣→買 | | | 4,901 | 5,546 | -645 | 0.14% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | -43 (0.01%) | -214 (0.05%) | -195 (0.04%) | -392 (0.08%) | -459 (0.1%) | -1,030 (0.22%) | -553 (0.12%) | +4,050 (0.87%) | +4,006 (0.86%) | +6,870 (1.47%) | +6,870 (1.47%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -43 (0.01%) | -214 (0.05%) | -195 (0.04%) | -392 (0.08%) | -459 (0.1%) | -1,030 (0.22%) | -553 (0.12%) | +4,050 (0.87%) | +4,006 (0.86%) | -41,415 (8.87%) | -69,436 (14.87%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -251 (0.05%) | -356 (0.08%) | -412 (0.09%) | +1,266 (0.27%) | +1,265 (0.27%) | -2,273 (0.49%) | 自營商 | 自行買賣 (佔發行量) | +51 (0.01%) | +51 (0.01%) | +52 (0.01%) | +27 (0.01%) | -42 (0.01%) | +2,534 (0.54%) | +3,319 (0.71%) | +2,879 (0.62%) | +2,654 (0.57%) | +2,712 (0.58%) | +2,759 (0.59%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +7 (0%) | -2 (0%) | -9 (0%) | -9 (0%) | -10 (0%) | -35 (0.01%) | 合計 (佔發行量) | +51 (0.01%) | +51 (0.01%) | +52 (0.01%) | +27 (0.01%) | -42 (0.01%) | +2,541 (0.54%) | +3,317 (0.71%) | +2,870 (0.61%) | +2,645 (0.57%) | +2,702 (0.58%) | +2,515 (0.54%) | 總計 (佔發行量) | +8 (0%) | -163 (0.03%) | -143 (0.03%) | -365 (0.08%) | -501 (0.11%) | +1,261 (0.27%) | +2,408 (0.52%) | +6,508 (1.39%) | +7,917 (1.7%) | -37,448 (8.02%) | -69,194 (14.82%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2021M03 | 43.3 | +0.85 | +2 | 0.8 | 0.22 | 0.26 | -0.04 | 47.9 | 10.2 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 0.27 | 0.26 | +0.01 | 2021M02 | 42.45 | +1.3 | +3.16 | 3.27 | 1.25 | 1.7 | -0.45 | 47.9 | 10.3 | 0 | 0 | 0 | 0.04 | 0.14 | -0.1 | 1.29 | 1.84 | -0.55 | 2021M01 | 41.15 | -3.65 | -8.15 | 6.45 | 2.26 | 3.11 | -0.85 | 48.4 | 10.4 | 0 | 0.1 | -0.1 | 0.92 | 0.13 | +0.79 | 3.18 | 3.34 | -0.16 | 2020M12 | 44.8 | +3.3 | +7.95 | 7.71 | 2.55 | 2.22 | +0.33 | 49.3 | 10.6 | 0 | 0.19 | -0.19 | 2.12 | 0.17 | +1.95 | 4.66 | 2.58 | +2.08 | 2020M11 | 41.5 | +1.8 | +4.53 | 4.41 | 1.62 | 1.11 | +0.51 | 49 | 10.5 | 0 | 0.07 | -0.07 | 0.85 | 0.03 | +0.83 | 2.47 | 1.21 | +1.26 | 2020M10 | 39.7 | +1.65 | +4.34 | 2 | 0.68 | 0.63 | +0.05 | 48.5 | 10.4 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 0.68 | 0.77 | -0.09 | 2020M09 | 38.05 | -2.95 | -7.2 | 3.41 | 1.29 | 1.36 | -0.07 | 48.4 | 10.4 | 0.02 | 0.01 | +0.01 | 0 | 0.07 | -0.07 | 1.3 | 1.44 | -0.13 | 2020M08 | 41 | +1.75 | +4.46 | 2.68 | 1.08 | 0.7 | +0.38 | 48.1 | 10.3 | 0.07 | 0.01 | +0.06 | 0.03 | 0.1 | -0.07 | 1.18 | 0.81 | +0.37 | 2020M07 | 39.25 | -1.5 | -3.68 | 6.01 | 2.89 | 0.99 | +1.9 | 47.8 | 10.2 | 0.02 | 0.11 | -0.09 | 0.04 | 0.14 | -0.1 | 2.94 | 1.24 | +1.71 | 2020M06 | 40.75 | +0.45 | +1.12 | 4.25 | 2.35 | 0.76 | +1.59 | 46.2 | 9.89 | 0 | 0.14 | -0.14 | 0.1 | 0.08 | +0.01 | 2.45 | 0.99 | +1.47 | 2020M05 | 40.3 | -0.65 | -1.59 | 9.2 | 3.24 | 1.77 | +1.47 | 44.8 | 9.59 | 0 | 0 | 0 | 0.11 | 0.07 | +0.04 | 3.35 | 1.84 | +1.5 | 2020M04 | 40.95 | +4.65 | +12.81 | 6.17 | 1.89 | 1.11 | +0.78 | 43.4 | 9.28 | 0.1 | 0.01 | +0.09 | 0.04 | 0.15 | -0.11 | 2.03 | 1.26 | +0.77 | 2020M03 | 36.3 | -4.25 | -10.48 | 8.38 | 1.17 | 2.74 | -1.57 | 42.3 | 9.06 | 0.02 | 0 | +0.02 | 0.1 | 0.3 | -0.2 | 1.29 | 3.04 | -1.75 | 2020M02 | 40.55 | +1.65 | +4.24 | 6.81 | 1.92 | 0.62 | +1.3 | 43.5 | 9.31 | 0.02 | 0 | +0.02 | 0.06 | 0.06 | 0 | 2.01 | 0.68 | +1.33 | 2020M01 | 38.9 | -0.3 | -0.77 | 2.61 | 1.09 | 0.25 | +0.84 | 42.2 | 9.03 | 0.04 | 0 | +0.04 | 0.04 | 0.05 | -0.01 | 1.17 | 0.3 | +0.88 | 2019M12 | 39.2 | +0.4 | +1.03 | 2.43 | 0.95 | 0.66 | +0.28 | 41.4 | 8.85 | 0.01 | 0.16 | -0.15 | 0.02 | 0.02 | +0.01 | 0.98 | 0.84 | +0.14 | 2019M11 | 38.8 | +0.7 | +1.84 | 5.11 | 0.38 | 0.26 | +0.13 | 41.1 | 8.79 | 0 | 0.12 | -0.12 | 0.01 | 0.05 | -0.05 | 0.39 | 0.43 | -0.04 | 2019M10 | 38.1 | +1.7 | +4.67 | 2.59 | 0.61 | 1.01 | -0.4 | 41 | 8.77 | 0.06 | 0.05 | +0.01 | 0 | 0.1 | -0.1 | 0.67 | 1.16 | -0.49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2019M09 | 36.4 | -0.8 | -2.15 | 1.34 | 0.36 | 0.42 | -0.06 | 41.6 | 8.9 | 0 | 0 | 0 | 0.03 | 0.1 | -0.06 | 0.39 | 0.51 | -0.12 | 2019M08 | 37.2 | +0.95 | +2.62 | 2.4 | 0.41 | 0.61 | -0.2 | 41.7 | 8.92 | 0.14 | 0 | +0.14 | 0.08 | 0.05 | +0.03 | 0.64 | 0.66 | -0.02 | 2019M07 | 36.25 | -0.7 | -1.89 | 3.59 | 0.63 | 1.75 | -1.11 | 41.8 | 8.95 | 0.45 | 0.05 | +0.4 | 0.03 | 0.13 | -0.1 | 1.12 | 1.93 | -0.81 | 2019M06 | 36.95 | +1.75 | +4.97 | 7.83 | 1.73 | 2.12 | -0.39 | 43.4 | 9.28 | 1.33 | 0 | +1.33 | 0.13 | 0.02 | +0.11 | 3.19 | 2.14 | +1.06 | 2019M05 | 35.2 | -1.55 | -4.22 | 12.7 | 5.27 | 9.29 | -4.02 | 44.4 | 9.5 | 0 | 0 | 0 | 0.06 | 0.02 | +0.04 | 5.32 | 9.3 | -3.98 | 2019M04 | 36.75 | -0.1 | -0.27 | 2.97 | 1.46 | 2.15 | -0.69 | 47.5 | 10.2 | 0 | 0 | 0 | 0 | 0 | +0 | 1.47 | 2.15 | -0.69 | 2019M03 | 36.85 | -1.1 | -2.9 | 1.68 | 0.97 | 0.97 | 0 | 48 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.97 | 0.97 | 0 | 2019M02 | 37.95 | +0.5 | +1.34 | 2.52 | 1.92 | 1.84 | +0.08 | 48 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1.92 | 1.84 | +0.08 | 2019M01 | 37.45 | +1.95 | +5.49 | 1.93 | 1.14 | 1.17 | -0.03 | 47.9 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1.14 | 1.17 | -0.03 | 2018M12 | 35.5 | +0.65 | +1.87 | 3.83 | 1.97 | 2.81 | -0.84 | 47.9 | 10.3 | 0 | 0 | 0 | 0 | 0.01 | 0 | 1.97 | 2.82 | -0.84 | 2018M11 | 34.85 | -1.65 | -4.52 | 2.02 | 1.17 | 1.64 | -0.47 | 48.8 | 10.4 | 0 | 0 | 0 | 0.01 | 0.02 | -0.02 | 1.18 | 1.67 | -0.49 | 2018M10 | 36.5 | -3.3 | -8.29 | 1.24 | 0.5 | 0.62 | -0.13 | 49.2 | 10.5 | 0.01 | 0 | +0.01 | 0.01 | 0.07 | -0.05 | 0.52 | 0.69 | -0.17 | 2018M09 | 39.8 | -0.4 | -1 | 0.93 | 0.6 | 0.18 | +0.42 | 49.3 | 10.6 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 0.61 | 0.22 | +0.39 | 2018M08 | 40.2 | +0.15 | +0.37 | 1.6 | 1.03 | 0.49 | +0.54 | 48.9 | 10.5 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1.03 | 0.51 | +0.52 | 2018M07 | 40.05 | +0.3 | +0.75 | 2.29 | 1.24 | 0.11 | +1.12 | 48.3 | 10.4 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 1.26 | 0.12 | +1.14 | 2018M06 | 39.75 | +0.7 | +1.79 | 1.3 | 0.71 | 0.19 | +0.53 | 47.2 | 10.1 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.73 | 0.2 | +0.53 | 2018M05 | 39.05 | -1.15 | -2.86 | 2.2 | 1.11 | 0.36 | +0.75 | 46.7 | 9.98 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 1.12 | 0.38 | +0.73 | 2018M04 | 40.2 | +2.6 | +6.91 | 2.94 | 1.92 | 0.21 | +1.71 | 45.9 | 9.82 | 0 | 0.01 | -0.01 | 0 | 0.01 | 0 | 1.92 | 0.23 | +1.69 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2018M03 | 37.6 | -0.85 | -2.21 | 2.21 | 1.2 | 0.54 | +0.66 | 44.2 | 9.46 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 1.22 | 0.54 | +0.68 | 2018M02 | 38.45 | +0.05 | +0.13 | 2.73 | 1.54 | 0.5 | +1.04 | 43.5 | 9.32 | 0 | 0 | 0 | 0 | 0.01 | 0 | 1.54 | 0.5 | +1.04 | 2018M01 | 38.4 | +0.15 | +0.39 | 3.77 | 2.2 | 0.69 | +1.51 | 42.5 | 9.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2.2 | 0.69 | +1.51 | 2017M12 | 38.25 | -0.1 | -0.26 | 2.02 | 1.08 | 0.35 | +0.73 | 41 | 8.77 | 0 | 0.1 | -0.1 | 0.01 | 0 | +0 | 1.09 | 0.46 | +0.63 | 2017M11 | 38.35 | +1.8 | +4.92 | 3.74 | 1.2 | 0.31 | +0.89 | 40.3 | 8.61 | 0 | 0 | 0 | 0.04 | 0 | +0.03 | 1.24 | 0.32 | +0.92 | 2017M10 | 36.55 | +0.15 | +0.41 | 2.2 | 0.95 | 1.05 | -0.1 | 39.4 | 8.42 | 0 | 0.01 | -0.01 | 0.02 | 0 | +0.02 | 0.98 | 1.06 | -0.09 | 2017M09 | 36.4 | -0.2 | -0.55 | 3.02 | 1.11 | 1.4 | -0.3 | 39.4 | 8.44 | 0 | 0.01 | -0.01 | 0.06 | 0 | +0.06 | 1.17 | 1.41 | -0.24 | 2017M08 | 36.6 | +0.55 | +1.53 | 2.63 | 1.05 | 1.55 | -0.5 | 39.7 | 8.51 | 0.13 | 0 | +0.13 | 0.01 | 0.02 | -0.02 | 1.19 | 1.57 | -0.38 | 2017M07 | 36.05 | -1.8 | -4.76 | 2.53 | 0.4 | 0.91 | -0.51 | 40.2 | 8.59 | 0 | 0 | +0 | 0.02 | 0.04 | -0.02 | 0.43 | 0.95 | -0.53 | 2017M06 | 37.85 | -0.65 | -1.69 | 3.07 | 0.72 | 0.99 | -0.27 | 40.7 | 8.71 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 0.77 | 0.99 | -0.22 | 2017M05 | 38.5 | -3.1 | -7.45 | 3.9 | 0.82 | 0.46 | +0.35 | 41 | 8.78 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.82 | 0.47 | +0.35 | 2017M04 | 41.6 | -1.25 | -2.92 | 2.55 | 0.33 | 1.12 | -0.79 | 40.6 | 8.7 | 0 | 0 | +0 | 0.01 | 0.05 | -0.04 | 0.34 | 1.18 | -0.83 | 2017M03 | 42.85 | -1.25 | -2.83 | 2.86 | 1.37 | 1.56 | -0.2 | 41.4 | 8.87 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 1.4 | 1.56 | -0.17 | 2017M02 | 44.1 | -0.2 | -0.45 | 2.89 | 1.69 | 1.45 | +0.23 | 41.6 | 8.59 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 1.7 | 1.46 | +0.24 | 2017M01 | 44.3 | -0.3 | -0.67 | 1.58 | 0.97 | 0.39 | +0.58 | 41.4 | 8.55 | 0 | 0 | +0 | 0.01 | 0.02 | -0.01 | 0.98 | 0.41 | +0.57 | 2016M12 | 44.6 | +0.6 | +1.36 | 20.9 | 7.75 | 13.1 | -5.33 | 40.7 | 8.42 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 7.76 | 13.1 | -5.32 | 2016M11 | 44 | +2.6 | +6.28 | 10.9 | 3.1 | 4.46 | -1.36 | 46.1 | 9.53 | 0 | 0 | +0 | 0.02 | 0.03 | -0.01 | 3.12 | 4.49 | -1.36 | 2016M10 | 41.4 | -0.75 | -1.78 | 2.4 | 0.76 | 0.73 | +0.04 | 47.4 | 9.8 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.76 | 0.77 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2016M09 | 42.15 | +0.4 | +0.96 | 1.51 | 0.46 | 0.33 | +0.12 | 47.4 | 9.8 | 0.04 | 0.03 | +0 | 0 | 0.07 | -0.07 | 0.49 | 0.44 | +0.06 | 2016M08 | 41.75 | -1.15 | -2.68 | 3.12 | 1.3 | 0.67 | +0.63 | 47.3 | 9.77 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 1.3 | 0.73 | +0.57 | 2016M07 | 42.9 | +0.6 | +1.42 | 3.86 | 1.89 | 0.65 | +1.24 | 46.6 | 9.64 | 0 | 0 | +0 | 0.12 | 0.08 | +0.04 | 2.01 | 0.73 | +1.28 | 2016M06 | 42.3 | +1.95 | +4.83 | 2.35 | 0.82 | 1.2 | -0.37 | 45.4 | 9.38 | 0 | 0.1 | -0.1 | 0.04 | 0 | +0.03 | 0.86 | 1.3 | -0.44 | 2016M05 | 40.35 | -1.3 | -3.12 | 13.6 | 12.3 | 11.3 | +0.98 | 45.8 | 9.47 | 0 | 0 | 0 | 0.01 | 0.01 | -0.01 | 12.3 | 11.3 | +0.97 | 2016M04 | 41.65 | +0.15 | +0.36 | 76.9 | 28.4 | 73.4 | -44.9 | 44.8 | 9.27 | 0.09 | 0 | +0.09 | 0.01 | 0.01 | +0 | 28.5 | 73.4 | -44.8 | 2016M03 | 41.5 | +3.05 | +7.93 | 3.36 | 1.38 | 0.62 | +0.76 | 89.8 | 18.6 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 1.42 | 0.62 | +0.8 | 2016M02 | 38.45 | +1.15 | +3.08 | 1.01 | 0.21 | 0.11 | +0.1 | 89 | 18.4 | 0 | 0 | +0 | 0 | 0 | +0 | 0.22 | 0.11 | +0.11 | 2016M01 | 37.3 | -1.4 | -3.62 | 2.27 | 0.35 | 0.45 | -0.1 | 88.9 | 18.4 | 0 | 0 | +0 | 0 | 0.04 | -0.03 | 0.35 | 0.48 | -0.13 | 2015M12 | 38.7 | +0.65 | +1.71 | 2 | 0.36 | 0.28 | +0.09 | 89 | 18.4 | 0 | 0.1 | -0.1 | 0.01 | 0 | +0 | 0.37 | 0.38 | -0.01 | 2015M11 | 38.05 | -0.75 | -1.93 | 2.93 | 0.55 | 0.55 | -0.01 | 88.9 | 18.4 | 0.01 | 0 | +0.01 | 0.02 | 0 | +0.02 | 0.57 | 0.56 | +0.02 | 2015M10 | 38.8 | +1.3 | +3.47 | 2.37 | 0.65 | 0.34 | +0.31 | 88.9 | 18.4 | 0.01 | 0 | +0.01 | 0 | 0 | +0 | 0.66 | 0.34 | +0.32 | 2015M09 | 37.5 | +1.4 | +3.88 | 4.16 | 0.63 | 0.87 | -0.24 | 88.6 | 18.3 | 0 | 0.06 | -0.05 | 0.08 | 0.03 | +0.05 | 0.71 | 0.95 | -0.24 | 2015M08 | 36.1 | +1.9 | +5.56 | 5.3 | 0.84 | 1.48 | -0.64 | 88.9 | 18.4 | 0 | 0.01 | -0.01 | 0.07 | 0.11 | -0.04 | 0.92 | 1.6 | -0.68 | 2015M07 | 34.2 | -1.45 | -4.07 | 6.77 | 1.01 | 1.96 | -0.94 | 89.5 | 18.5 | 0.01 | 0 | +0.01 | 0.07 | 0.03 | +0.04 | 1.1 | 1.99 | -0.89 | 2015M06 | 35.65 | -2.85 | -7.4 | 4.72 | 0.49 | 2.24 | -1.75 | 90.5 | 18.7 | 0.01 | 0 | +0.01 | 0 | 0 | +0 | 0.5 | 2.24 | -1.74 | 2015M05 | 38.5 | -2.15 | -5.29 | 15.4 | 1.45 | 7.75 | -6.3 | 92.7 | 19.2 | 0 | 0 | +0 | 0.01 | 0.05 | -0.04 | 1.46 | 7.8 | -6.34 | 2015M04 | 40.65 | +1.7 | +4.36 | 10.5 | 1.32 | 1.6 | -0.28 | 99 | 20.5 | 0.12 | 0 | +0.11 | 0.05 | 0.04 | +0.01 | 1.49 | 1.64 | -0.16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2015M03 | 38.95 | +0.1 | +0.26 | 6.49 | 2.22 | 3.28 | -1.06 | 99.2 | 20.5 | 0 | 0 | +0 | 0.03 | 0.01 | +0.02 | 2.25 | 3.29 | -1.04 | 2015M02 | 38.85 | -0.75 | -1.89 | 2.45 | 0.21 | 0.4 | -0.19 | 100 | 20.7 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.23 | 0.41 | -0.18 | 2015M01 | 39.6 | +1.05 | +2.72 | 4.65 | 0.48 | 0.82 | -0.34 | 100 | 20.8 | 0 | 0 | 0 | 0.01 | 0.01 | -0.01 | 0.49 | 0.83 | -0.34 | 2014M12 | 38.55 | +0.95 | +2.53 | 3.68 | 0.52 | 0.64 | -0.12 | 101 | 20.8 | 0.01 | 0.09 | -0.08 | 0.02 | 0.05 | -0.03 | 0.55 | 0.78 | -0.23 | 2014M11 | 37.6 | -0.4 | -1.05 | 2.47 | 0.81 | 0.68 | +0.13 | 101 | 20.9 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 0.82 | 0.7 | +0.12 | 2014M10 | 38 | -1.8 | -4.52 | 8.01 | 5.44 | 6.14 | -0.7 | 101 | 20.8 | 0.01 | 0 | +0.01 | 0.03 | 0.05 | -0.01 | 5.48 | 6.19 | -0.71 | 2014M09 | 39.8 | -0.75 | -1.85 | 2.22 | 0.63 | 0.46 | +0.17 | 102 | 21 | 0.01 | 0 | +0.01 | 0.01 | 0.02 | -0.01 | 0.65 | 0.48 | +0.17 | 2014M08 | 40.55 | +0.65 | +1.63 | 17.4 | 0.76 | 14.2 | -13.4 | 101 | 21 | 0 | 0 | +0 | 0 | 0.07 | -0.07 | 0.76 | 14.3 | -13.5 | 2014M07 | 39.9 | -0.6 | -1.48 | 9.15 | 6.83 | 5.9 | +0.93 | 115 | 23.7 | 0.01 | 0.01 | 0 | 0.07 | 0.02 | +0.05 | 6.91 | 5.93 | +0.98 | 2014M06 | 40.5 | +0.4 | +1 | 19.2 | 15.3 | 14.5 | +0.85 | 114 | 23.5 | 0 | 0 | 0 | 0.05 | 0.02 | +0.03 | 15.4 | 14.5 | +0.88 | 2014M05 | 40.1 | +3.8 | +10.47 | 3.34 | 0.93 | 0.34 | +0.59 | 116 | 23.9 | 0.04 | 0 | +0.04 | 0.04 | 0.01 | +0.03 | 1.01 | 0.35 | +0.66 | 2014M04 | 36.3 | -5.15 | -12.42 | 4.92 | 0.56 | 0.35 | +0.22 | 115 | 23.8 | 0 | 0.02 | -0.01 | 0.07 | 0.09 | -0.02 | 0.64 | 0.45 | +0.19 | 2014M03 | 41.45 | -2.55 | -5.8 | 19.3 | 0.74 | 14.8 | -14 | 115 | 23.7 | 0 | 0 | 0 | 0.04 | 0.12 | -0.08 | 0.77 | 14.9 | -14.1 | 2014M02 | 44 | +1.3 | +3.04 | 6.96 | 0.6 | 0.95 | -0.34 | 129 | 26.6 | 0.01 | 0 | +0 | 0.12 | 0.26 | -0.14 | 0.73 | 1.21 | -0.48 | 2014M01 | 42.7 | -3.7 | -7.97 | 16.2 | 0.95 | 0.82 | +0.12 | 129 | 26.7 | 0 | 0 | 0 | 0.3 | 0.33 | -0.03 | 1.25 | 1.16 | +0.09 | 2013M12 | 46.4 | +3.5 | +8.16 | 50.7 | 1.48 | 3.53 | -2.04 | 129 | 26.7 | 0 | 0 | 0 | 0.45 | 0.25 | +0.2 | 1.94 | 3.78 | -1.84 | 2013M11 | 42.9 | +1.65 | +4 | 27.4 | 7.51 | 6.77 | +0.74 | 131 | 27.1 | 0 | 0.01 | -0.01 | 0.16 | 0.18 | -0.02 | 7.67 | 6.95 | +0.71 | 2013M10 | 41.25 | +2.7 | +7 | 82.4 | 1.56 | 64.3 | -62.7 | 130 | 26.9 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 1.61 | 64.3 | -62.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2013M09 | 38.55 | +1.6 | +4.33 | 8.16 | 4.09 | 4.11 | -0.02 | 193 | 39.9 | 0.01 | 0 | +0 | 0.01 | 0 | +0.01 | 4.11 | 4.12 | -0.01 | 2013M08 | 36.95 | -0.05 | -0.14 | 4.06 | 0.13 | 0.51 | -0.38 | 193 | 39.9 | 0 | 0 | 0 | 0.04 | 0.08 | -0.04 | 0.17 | 0.59 | -0.42 | 2013M07 | 37 | +0.9 | +2.49 | 3.76 | 0.22 | 0.51 | -0.3 | 193 | 40 | 0.01 | 0.12 | -0.11 | 0.13 | 0.24 | -0.12 | 0.35 | 0.88 | -0.52 | 2013M06 | 36.1 | -2.95 | -7.55 | 15.1 | 7.75 | 5.99 | +1.77 | 194 | 40 | 0 | 0.12 | -0.12 | 0.11 | 0.02 | +0.09 | 7.86 | 6.14 | +1.73 | 2013M05 | 39.05 | -0.45 | -1.14 | 14.2 | 7.11 | 6.77 | +0.34 | 189 | 39 | 0 | 0.02 | -0.02 | 0.06 | 0.04 | +0.02 | 7.17 | 6.83 | +0.34 | 2013M04 | 39.5 | -7.05 | -15.15 | 14.5 | 1.44 | 0.55 | +0.89 | 188 | 39 | 0.03 | 0.01 | +0.03 | 0.13 | 0.06 | +0.07 | 1.61 | 0.62 | +0.99 | 2013M03 | 46.55 | +0.05 | +0.11 | 14.5 | 8.58 | 0.69 | +7.89 | 187 | 38.8 | 0 | 0.02 | -0.02 | 0.14 | 0.02 | +0.12 | 8.72 | 0.72 | +8 | 2013M02 | 46.5 | -0.2 | -0.43 | 10 | 4.37 | 0.77 | +3.61 | 180 | 37.1 | 0 | 0.03 | -0.03 | 0 | 0.05 | -0.05 | 4.38 | 0.85 | +3.53 | 2013M01 | 46.7 | -2.3 | -4.69 | 13.6 | 1.19 | 1.04 | +0.14 | 176 | 36.4 | 0 | 1.21 | -1.21 | 0.08 | 0.11 | -0.04 | 1.27 | 2.37 | -1.1 | 2012M12 | 49 | +3.1 | +6.75 | 18.9 | 9.05 | 0.77 | +8.28 | 176 | 36.4 | 0.15 | 0.82 | -0.66 | 0.07 | 0.08 | -0.01 | 9.27 | 1.67 | +7.6 | 2012M11 | 45.9 | -0.65 | -1.4 | 16 | 4.84 | 0.99 | +3.85 | 168 | 34.7 | 0 | 0.44 | -0.44 | 0.04 | 0.02 | +0.02 | 4.88 | 1.46 | +3.43 | 2012M10 | 46.55 | +4.85 | +11.63 | 29.1 | 4.89 | 0.86 | +4.03 | 164 | 33.9 | 0.01 | 0.78 | -0.77 | 0.04 | 0.04 | +0 | 4.95 | 1.68 | +3.27 | 2012M09 | 41.7 | +1.4 | +3.47 | 11.6 | 4.4 | 0.61 | +3.8 | 160 | 33 | 0.09 | 0 | +0.09 | 0.02 | 0.09 | -0.07 | 4.52 | 0.7 | +3.82 | 2012M08 | 40.3 | +2.3 | +6.05 | 32.6 | 22.5 | 20.2 | +2.38 | 156 | 32.3 | 0.01 | 0.75 | -0.74 | 0.09 | 0.02 | +0.07 | 22.6 | 20.9 | +1.71 | 2012M07 | 38 | +5 | +15.15 | 14.6 | 2.95 | 0.47 | +2.48 | 154 | 31.8 | 0.01 | 0 | +0.01 | 0.04 | 0.05 | -0.01 | 3 | 0.52 | +2.48 | 2012M06 | 33 | -0.15 | -0.45 | 6.57 | 2.18 | 0.44 | +1.74 | 151 | 31.2 | 0.07 | 0.02 | +0.05 | 0.01 | 0.08 | -0.07 | 2.26 | 0.54 | +1.72 | 2012M05 | 33.15 | +0.15 | +0.45 | 7.26 | 3.68 | 0.64 | +3.04 | 149 | 30.8 | 0.01 | 0.02 | 0 | 0.07 | 0.06 | +0.01 | 3.76 | 0.71 | +3.05 | 2012M04 | 33 | -0.3 | -0.9 | 8.47 | 2.66 | 0.85 | +1.82 | 146 | 30.2 | 0.01 | 0 | +0.01 | 0.3 | 0.35 | -0.05 | 2.98 | 1.2 | +1.78 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2012M03 | 33.3 | +0.8 | +2.46 | 8.66 | 2.36 | 0.49 | +1.88 | 144 | 29.8 | 0 | 0.06 | -0.06 | 0.21 | 0.19 | +0.02 | 2.58 | 0.73 | +1.84 | 2012M02 | 32.5 | +0.2 | +0.62 | 8.73 | 1.58 | 0.84 | +0.74 | 142 | 29.4 | 0 | 0.41 | -0.41 | 0.23 | 0.22 | +0.01 | 1.82 | 1.47 | +0.35 | 2012M01 | 32.3 | +1.2 | +3.86 | 5.25 | 1.14 | 0.67 | +0.47 | 142 | 29.3 | 0 | 0.5 | -0.49 | 0.05 | 0.07 | -0.02 | 1.19 | 1.24 | -0.05 | 2011M12 | 31.1 | 0 | 0 | 6.49 | 1.79 | 0.6 | +1.19 | 141 | 29.2 | 0 | 0.02 | -0.02 | 0.1 | 0.07 | +0.03 | 1.9 | 0.69 | +1.2 | 2011M11 | 31.1 | -0.7 | -2.2 | 6.5 | 1.82 | 0.79 | +1.04 | 140 | 29 | 0.13 | 0.2 | -0.06 | 0.1 | 0.42 | -0.32 | 2.06 | 1.4 | +0.65 | 2011M10 | 31.8 | +0.85 | +2.75 | 5.51 | 0.88 | 0.56 | +0.32 | 139 | 28.7 | 0.01 | 0.01 | -0.01 | 0.22 | 0.13 | +0.09 | 1.11 | 0.7 | +0.41 | 2011M09 | 30.95 | -2.6 | -7.75 | 18.9 | 3.99 | 1.51 | +2.48 | 139 | 28.7 | 0.67 | 0.3 | +0.36 | 0.33 | 0.83 | -0.5 | 4.99 | 2.65 | +2.35 | 2011M08 | 33.55 | -0.65 | -1.9 | 42.4 | 4.03 | 2.87 | +1.16 | 136 | 28.2 | 4.31 | 0.48 | +3.83 | 1.17 | 2.03 | -0.86 | 9.51 | 5.38 | +4.13 | 2011M07 | 34.2 | +1.5 | +4.59 | 52.5 | 1.36 | 1.53 | -0.16 | 135 | 27.9 | 0.52 | 0 | +0.52 | 2.41 | 1.79 | +0.62 | 4.29 | 3.32 | +0.97 | 2011M06 | 32.7 | -0.6 | -1.8 | 21.3 | 5 | 4.01 | +0.99 | 135 | 27.9 | 0.31 | 0 | +0.31 | 0.9 | 1.08 | -0.18 | 6.22 | 5.09 | +1.13 | 2011M05 | 33.3 | -1 | -2.92 | 71.5 | 6.39 | 2.42 | +3.97 | 133 | 27.6 | 0 | 3.57 | -3.57 | 5.08 | 6.09 | -1.01 | 11.5 | 12.1 | -0.6 | 2011M04 | 34.3 | +4.85 | +16.47 | 45.9 | 12.1 | 6.91 | +5.17 | 130 | 26.8 | 0.06 | 0 | +0.05 | 2.78 | 1.34 | +1.44 | 14.9 | 8.25 | +6.67 | 2011M03 | 29.45 | +1.45 | +5.18 | 36.9 | 15.6 | 7.12 | +8.5 | 124 | 25.7 | 0.01 | 0.02 | 0 | 0.78 | 0.24 | +0.54 | 16.4 | 7.38 | +9.04 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|