| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 21.4 | 22.25 | -0.85 | -3.82% | 4.72% | 22.05 | 22.05 | 21 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 23,894 | 5.12 億 | 9,254 | 2.6 張/筆 | 21.45 元 | 0.98 | 33.44 | -1.8 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 49,547 | 10.87 億 | 13,920 | 3.6 張/筆 | 21.94 元 | +2 (+9.88%) | 連漲連跌: 連2漲→跌 ( -0.85元 / -3.82%)
財報評分: 最新51分 / 平均56分 上市指數: 17323.87 (60.59 / +0.35%) | | | | | | | |
| (單位:張) | 4/20 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 1,432 | 3,576 | -2,144 | 連2買→2賣 | | | 92,930 | 90,617 | +2,313 | 0.22% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 1,432 | 3,576 | -2,144 | 連2買→2賣 | 73,658 | 6.9% | 92,930 | 90,617 | +2,313 | 0.22% | | 投信 | 合計 | 0 | 140 | -140 | 連2無→賣 | | | 150 | 150 | 0 | 0% | | 自營商 | 自行買賣 | 8 | 0 | +8 | 賣→買 | | | 189 | 793 | -604 | 0.06% | | 避險 | 202 | 126 | +76 | 連2賣→3買 | | | 3,355 | 2,624 | +731 | 0.07% | | 合計 | 210 | 126 | +84 | 連2賣→3買 | | | 3,544 | 3,417 | +127 | 0.01% | | 總計 | 1,642 | 3,842 | -2,200 | 連2買→2賣 | | | 96,623 | 94,183 | +2,440 | 0.23% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 04/19
~04/20 | 3日 04/16
~04/20 | 5日 04/14
~04/20 | 10日 04/07
~04/20 | 一個月 03/22
~04/20 | 三個月 01/20
~04/20 | 半年 20'10/21
~04/20 | 一年 20'04/21
~04/20 | 三年 18'04/23
~04/20 | 五年 16'04/21
~04/20 | 十年 11'04/22
~04/20 | | 外資 | 不含自營
(佔發行量) | -5,172
(0.48%) | -2,753
(0.26%) | -2,972
(0.28%) | +1,764
(0.17%) | +2,917
(0.27%) | -2,320
(0.22%) | -5,706
(0.53%) | +765
(0.07%) | +6,734
(0.63%) | +9,072
(0.85%) | +9,072
(0.85%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -5,172
(0.48%) | -2,753
(0.26%) | -2,972
(0.28%) | +1,764
(0.17%) | +2,917
(0.27%) | -2,320
(0.22%) | -5,706
(0.53%) | +765
(0.07%) | +6,734
(0.63%) | +23,512
(2.2%) | -1,615
(0.15%) | | 投信 | 合計
(佔發行量) | -140
(0.01%) | -140
(0.01%) | -150
(0.01%) | -100
(0.01%) | -90
(0.01%) | -90
(0.01%) | 0
(0%) | 0
(0%) | -122
(0.01%) | -115
(0.01%) | -11,268
(1.06%) | | 自營商 | 自行買賣
(佔發行量) | -40
(0%) | -40
(0%) | -9
(0%) | -6
(0%) | -44
(0%) | -611
(0.06%) | -838
(0.08%) | -845
(0.08%) | -1,187
(0.11%) | -958
(0.09%) | -1,014
(0.09%) | 避險
(佔發行量) | +176
(0.02%) | +377
(0.04%) | -163
(0.02%) | +409
(0.04%) | +652
(0.06%) | +776
(0.07%) | +764
(0.07%) | +764
(0.07%) | +764
(0.07%) | +764
(0.07%) | +492
(0.05%) | 合計
(佔發行量) | +136
(0.01%) | +337
(0.03%) | -172
(0.02%) | +403
(0.04%) | +608
(0.06%) | +165
(0.02%) | -74
(0.01%) | -81
(0.01%) | -423
(0.04%) | -194
(0.02%) | -252
(0.02%) | 總計
(佔發行量) | -5,175
(0.48%) | -2,555
(0.24%) | -3,294
(0.31%) | +2,067
(0.19%) | +3,435
(0.32%) | -2,245
(0.21%) | -5,780
(0.54%) | +684
(0.06%) | +6,189
(0.58%) | +23,203
(2.17%) | -13,135
(1.23%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/20 | 21.4 | -0.85 | -3.82 | 23,894 | 1,432 | 3,576 | -2,144 | 73,658 | 6.9 | 0 | 140 | -140 | 210 | 126 | +84 | 1,642 | 3,842 | -2,200 | | 04/19 | 22.25 | +2 | +9.88 | 49,547 | 3,999 | 7,027 | -3,028 | 75,130 | 7.04 | 0 | 0 | 0 | 222 | 170 | +52 | 4,221 | 7,197 | -2,976 | | 04/16 | 20.25 | +0.5 | +2.53 | 8,386 | 3,442 | 1,023 | +2,419 | 77,673 | 7.27 | 0 | 0 | 0 | 203 | 2 | +201 | 3,645 | 1,025 | +2,620 | | 04/15 | 19.75 | -0.15 | -0.75 | 3,899 | 695 | 425 | +270 | 75,379 | 7.06 | 0 | 10.1 | -10.1 | 9 | 246 | -237 | 704 | 681 | +22.9 | | 04/14 | 19.9 | +0.05 | +0.25 | 21,390 | 3,124 | 3,614 | -490 | 75,139 | 7.04 | 0 | 0 | 0 | 249 | 521 | -272 | 3,374 | 4,135 | -762 | | 04/13 | 19.85 | +0.55 | +2.85 | 25,858 | 3,529 | 3,985 | -456 | 75,687 | 7.09 | 10 | 0 | +10 | 655 | 51 | +604 | 4,194 | 4,036 | +158 | | 04/12 | 19.3 | +0.6 | +3.21 | 7,792 | 2,947 | 1,520 | +1,427 | 76,143 | 7.13 | 0 | 0 | 0 | 92 | 2 | +90 | 3,039 | 1,522 | +1,517 | | 04/09 | 18.7 | -0.4 | -2.09 | 4,273 | 1,436 | 501 | +935 | 74,716 | 7 | 19.8 | 0 | +19.8 | 0 | 79 | -79 | 1,456 | 580 | +876 | | 04/08 | 19.1 | +0.15 | +0.79 | 5,136 | 1,457 | 364 | +1,093 | 73,781 | 6.91 | 1.13 | 0 | +1.13 | 51 | 28 | +23 | 1,509 | 392 | +1,117 | | 04/07 | 18.95 | +0.15 | +0.8 | 4,961 | 1,883 | 146 | +1,737 | 72,688 | 6.81 | 19 | 0 | +19 | 44 | 107 | -63 | 1,946 | 253 | +1,693 | | 04/06 | 18.8 | -0.1 | -0.53 | 6,122 | 1,079 | 659 | +420 | 70,951 | 6.64 | 0 | 0 | 0 | 38 | 283 | -245 | 1,117 | 942 | +175 | | 04/01 | 18.9 | +0.4 | +2.16 | 7,645 | 1,799 | 321 | +1,478 | 70,501 | 6.6 | 0 | 0 | 0 | 310 | 107 | +203 | 2,109 | 428 | +1,681 | | 03/31 | 18.5 | +0.15 | +0.82 | 6,417 | 1,714 | 1,101 | +613 | 69,023 | 6.46 | 0 | 0 | 0 | 194 | 13 | +181 | 1,908 | 1,114 | +794 | | 03/30 | 18.35 | +0.1 | +0.55 | 2,260 | 1,106 | 184 | +922 | 68,437 | 6.41 | 0 | 0 | 0 | 3 | 0 | +3 | 1,109 | 184 | +925 | | 03/29 | 18.25 | +0.15 | +0.83 | 3,208 | 506 | 189 | +317 | 67,521 | 6.32 | 9.89 | 0 | +9.89 | 4 | 47 | -43 | 520 | 236 | +284 | | 03/26 | 18.1 | +0.15 | +0.84 | 2,648 | 866 | 85 | +781 | 67,184 | 6.29 | 0 | 0 | 0 | 34 | 40 | -6 | 900 | 125 | +775 | | 03/25 | 17.95 | 0 | 0 | 3,244 | 938 | 696 | +242 | 66,445 | 6.22 | 0 | 0 | 0 | 35 | 16 | +19 | 973 | 712 | +261 | | 03/24 | 17.95 | -0.4 | -2.18 | 3,918 | 622 | 853 | -231 | 66,406 | 6.22 | 0 | 0 | 0 | 8 | 0 | +8 | 630 | 853 | -223 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/23 | 18.35 | -0.7 | -3.67 | 13,114 | 725 | 3,168 | -2,443 | 66,538 | 6.23 | 0 | 0 | 0 | 12 | 307 | -295 | 737 | 3,475 | -2,738 | | 03/22 | 19.05 | +1.2 | +6.72 | 25,565 | 2,218 | 3,164 | -946 | 69,209 | 6.48 | 0 | 0 | 0 | 396 | 16 | +380 | 2,614 | 3,180 | -566 | | 03/19 | 17.85 | 0 | 0 | 5,302 | 895 | 1,987 | -1,092 | 69,796 | 6.54 | 0 | 0 | 0 | 8 | 23 | -15 | 903 | 2,010 | -1,107 | | 03/18 | 17.85 | +0.25 | +1.42 | 4,133 | 1,412 | 555 | +857 | 70,875 | 6.64 | 0 | 0 | 0 | 51 | 9 | +42 | 1,463 | 564 | +899 | | 03/17 | 17.6 | +0.05 | +0.28 | 2,411 | 605 | 395 | +210 | 70,210 | 6.57 | 0 | 0 | 0 | 11 | 0 | +11 | 616 | 395 | +221 | | 03/16 | 17.55 | -0.15 | -0.85 | 2,221 | 405 | 339 | +66 | 70,284 | 6.58 | 0 | 0 | 0 | 2 | 39 | -37 | 407 | 378 | +29 | | 03/15 | 17.7 | +0.25 | +1.43 | 4,081 | 1,162 | 483 | +679 | 69,988 | 6.55 | 0 | 0 | 0 | 40 | 6 | +34 | 1,202 | 489 | +713 | | 03/12 | 17.45 | 0 | 0 | 2,402 | 709 | 540 | +169 | 69,221 | 6.48 | 0 | 0 | 0 | 0 | 21 | -21 | 709 | 561 | +148 | | 03/11 | 17.45 | +0.1 | +0.58 | 2,867 | 480 | 159 | +321 | 69,098 | 6.47 | 0 | 0 | 0 | 34 | 8 | +26 | 514 | 167 | +347 | | 03/10 | 17.35 | -0.5 | -2.8 | 2,909 | 299 | 577 | -278 | 68,820 | 6.44 | 0 | 0 | 0 | 0 | 133 | -133 | 299 | 710 | -411 | | 03/09 | 17.85 | +0.75 | +4.39 | 6,554 | 1,221 | 621 | +600 | 69,065 | 6.47 | 0 | 0 | 0 | 169 | 10 | +159 | 1,390 | 631 | +759 | | 03/08 | 17.1 | -0.15 | -0.87 | 3,536 | 358 | 1,057 | -699 | 68,719 | 6.43 | 0 | 0 | 0 | 5 | 16 | -11 | 363 | 1,073 | -710 | | 03/05 | 17.25 | +0.05 | +0.29 | 4,665 | 444 | 1,277 | -833 | 69,591 | 6.52 | 0 | 0 | 0 | 9 | 38 | -29 | 453 | 1,315 | -862 | | 03/04 | 17.2 | +0.05 | +0.29 | 2,720 | 573 | 796 | -223 | 70,721 | 6.62 | 0 | 0 | 0 | 7 | 18 | -11 | 580 | 814 | -234 | | 03/03 | 17.15 | +0.4 | +2.39 | 2,613 | 1,597 | 620 | +977 | 70,979 | 6.65 | 0 | 0 | 0 | 62 | 5 | +57 | 1,659 | 625 | +1,034 | | 03/02 | 16.75 | -0.3 | -1.76 | 4,700 | 1,392 | 1,088 | +304 | 70,031 | 6.56 | 0 | 0 | 0 | 2 | 1 | +1 | 1,394 | 1,089 | +305 | | 02/26 | 17.05 | -0.2 | -1.16 | 5,471 | 1,062 | 1,346 | -284 | 69,649 | 6.52 | 0 | 0 | 0 | 0 | 70 | -70 | 1,062 | 1,416 | -354 | | 02/25 | 17.25 | +0.2 | +1.17 | 2,811 | 590 | 705 | -115 | 69,913 | 6.55 | 0 | 0 | 0 | 13 | 22 | -9 | 603 | 727 | -124 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 02/24 | 17.05 | -0.65 | -3.67 | 5,905 | 493 | 1,274 | -781 | 70,122 | 6.57 | 0 | 0 | 0 | 1 | 39 | -38 | 494 | 1,313 | -819 | | 02/23 | 17.7 | -0.3 | -1.67 | 12,025 | 1,096 | 3,389 | -2,293 | 71,058 | 6.65 | 0 | 0 | 0 | 66 | 67 | -1 | 1,162 | 3,456 | -2,294 | | 02/22 | 18 | +1.6 | +9.76 | 12,038 | 1,124 | 2,090 | -966 | 73,707 | 6.9 | 0 | 0 | 0 | 90 | 49 | +41 | 1,214 | 2,139 | -925 | | 02/19 | 16.4 | -0.25 | -1.5 | 1,683 | 204 | 637 | -433 | 74,529 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 637 | -433 | | 02/18 | 16.65 | +0.4 | +2.46 | 4,194 | 881 | 1,357 | -476 | 75,013 | 7.02 | 0 | 0 | 0 | 27 | 0 | +27 | 908 | 1,357 | -449 | | 02/17 | 16.25 | +0.4 | +2.52 | 2,519 | 912 | 380 | +532 | 75,345 | 7.06 | 0 | 0 | 0 | 7 | 3 | +4 | 919 | 383 | +536 | | 02/05 | 15.85 | -0.05 | -0.31 | 1,163 | 301 | 242 | +59 | 74,801 | 7 | 0 | 0 | 0 | 8 | 1 | +7 | 309 | 243 | +66 | | 02/04 | 15.9 | +0.05 | +0.32 | 1,257 | 593 | 280 | +313 | 74,727 | 7 | 0 | 0 | 0 | 0 | 12 | -12 | 593 | 292 | +301 | | 02/03 | 15.85 | -0.25 | -1.55 | 2,385 | 665 | 777 | -112 | 74,407 | 6.97 | 0 | 0 | 0 | 1 | 300 | -299 | 666 | 1,077 | -411 | | 02/02 | 16.1 | +0.35 | +2.22 | 3,245 | 819 | 665 | +154 | 74,496 | 6.98 | 0 | 0 | 0 | 13 | 0 | +13 | 832 | 665 | +167 | | 02/01 | 15.75 | +0.15 | +0.96 | 2,623 | 831 | 537 | +294 | 74,478 | 6.97 | 0 | 0 | 0 | 8 | 1 | +7 | 839 | 538 | +301 | | 01/29 | 15.6 | -0.2 | -1.27 | 3,150 | 541 | 1,544 | -1,003 | 74,023 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 541 | 1,544 | -1,003 | | 01/28 | 15.8 | -0.05 | -0.32 | 2,180 | 786 | 822 | -36 | 74,894 | 7.01 | 0 | 0 | 0 | 0 | 2 | -2 | 786 | 824 | -38 | | 01/27 | 15.85 | +0.1 | +0.63 | 2,032 | 439 | 436 | +3 | 74,829 | 7.01 | 0 | 0 | 0 | 0 | 7 | -7 | 439 | 443 | -4 | | 01/26 | 15.75 | -0.35 | -2.17 | 2,804 | 605 | 1,351 | -746 | 74,703 | 7 | 0 | 0 | 0 | 0 | 3 | -3 | 605 | 1,354 | -749 | | 01/25 | 16.1 | 0 | 0 | 3,193 | 577 | 1,117 | -540 | 75,555 | 7.08 | 0 | 0 | 0 | 30 | 45 | -15 | 607 | 1,162 | -555 | | 01/22 | 16.1 | +0.3 | +1.9 | 3,830 | 1,249 | 711 | +538 | 75,907 | 7.11 | 0 | 0 | 0 | 0 | 157 | -157 | 1,249 | 868 | +381 | | 01/21 | 15.8 | +0.3 | +1.94 | 6,487 | 1,471 | 1,814 | -343 | 75,417 | 7.06 | 0.34 | 0 | +0.34 | 0 | 1.87 | -1.87 | 1,471 | 1,816 | -345 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
