Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2603 長榮期貨標的選擇權標的資料日期: 07/14
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
10.7 10.8 -0.1 -0.93% 1.85% 10.85 10.85 10.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
11,5911.25 億 4,526 2.6 張/筆 10.74 元 0.75 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
13,6511.47 億 6,127 2.2 張/筆 10.8 元 +0.05 (+0.47%)

連漲連跌: 首日下跌  ( -0.1元 / -0.93%)        
財報評分: 最新34分 / 平均39分        上市指數: 12209.01 (-2.55 / -0.02%)

2603 長榮 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 7/14 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,163 2,148 -985連賣5日 498,907 609,340 -110,433 2.29%
自營商 0 0 0- 0 0 0 0%
合計 1,163 2,148 -985連賣5日 1,064,838 22.12% 498,907 609,340 -110,433 2.29%
投信合計 0 2,745 -2,745連賣5日 87,755 57,351 +30,405 0.63%
自營商自行買賣 154 0 +154連買9日 47,480 38,716 +8,764 0.18%
避險 0 0 0連2買→無 1,022 1,277 -255 0.01%
合計 154 0 +154連買9日 48,502 39,993 +8,509 0.18%
總計 1,317 4,893 -3,576連賣5日 635,164 706,684 -71,520 1.49%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-2,444
(0.05%)
-6,037
(0.13%)
-10,728
(0.22%)
-4,223
(0.09%)
-2,631
(0.05%)
-50,245
(1.04%)
-124,611
(2.59%)
-169,483
(3.52%)
-256,133
(5.32%)
-256,133
(5.32%)
-256,133
(5.32%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-2,444
(0.05%)
-6,037
(0.13%)
-10,728
(0.22%)
-4,223
(0.09%)
-2,631
(0.05%)
-50,245
(1.04%)
-124,611
(2.59%)
-169,483
(3.52%)
-165,026
(3.43%)
-129,809
(2.7%)
-188,902
(3.92%)
投信合計
(佔發行量)
-7,314
(0.15%)
-13,353
(0.28%)
-19,249
(0.4%)
-17,322
(0.36%)
-33,202
(0.69%)
-1,740
(0.04%)
+24,538
(0.51%)
+35,349
(0.73%)
-207
(0%)
+20,652
(0.43%)
-73,866
(1.53%)
自營商自行買賣
(佔發行量)
+461
(0.01%)
+991
(0.02%)
+1,787
(0.04%)
+5,652
(0.12%)
+3,037
(0.06%)
+15,175
(0.32%)
+2,601
(0.05%)
-645
(0.01%)
-36,589
(0.76%)
-27,456
(0.57%)
-40,146
(0.83%)
避險
(佔發行量)
+1
(0%)
+30
(0%)
+30
(0%)
+36
(0%)
+36
(0%)
-306
(0.01%)
-297
(0.01%)
+1,367
(0.03%)
-834
(0.02%)
-1,309
(0.03%)
-1,965
(0.04%)
合計
(佔發行量)
+462
(0.01%)
+1,021
(0.02%)
+1,817
(0.04%)
+5,688
(0.12%)
+3,073
(0.06%)
+14,869
(0.31%)
+2,304
(0.05%)
+722
(0.01%)
-37,423
(0.78%)
-28,765
(0.6%)
-33,422
(0.69%)
總計
(佔發行量)
-9,296
(0.19%)
-18,369
(0.38%)
-28,160
(0.59%)
-15,857
(0.33%)
-32,760
(0.68%)
-37,116
(0.77%)
-97,770
(2.03%)
-133,412
(2.77%)
-202,656
(4.21%)
-137,922
(2.87%)
-296,190
(6.15%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'07/14 10.7 -0.1 -0.93 11,5911,1632,148-9851,064,83822.102,745-2,7451540+1541,3174,893-3,576
20'07/13 10.8 +0.05 +0.47 13,6511,6793,138-1,4591,065,62522.104,569-4,569614306+3082,2938,013-5,720
20'07/10 10.75 -0.3 -2.71 17,6626514,244-3,5931,067,46222.206,039-6,03960142+5591,25210,325-9,073
20'07/09 11.05 -0.1 -0.9 12,4269023,855-2,9531,071,59022.32911-9095300+5301,4344,766-3,332
20'07/08 11.15 -0.1 -0.89 20,5511,9523,690-1,7381,074,60222.304,987-4,987724458+2662,6769,135-6,459
20'07/07 11.25 +0.1 +0.9 25,3935,8195,101+7181,077,21222.45,1282,032+3,0962655+26011,2127,138+4,074
20'07/06 11.15 0 0 27,8233,5542,923+6311,076,96722.4015-152,5640+2,5646,1182,938+3,180
20'07/03 11.15 +0.35 +3.24 30,2379,0173,564+5,4531,075,24422.30809-80969644+6529,7134,417+5,296
20'07/02 10.8 -0.05 -0.46 8,8101,9563,797-1,8411,069,61522.20340-3404685+4632,4244,142-1,718
20'07/01 10.85 +0.1 +0.93 4,2712,156612+1,5441,068,43722.205-5270-682,158687+1,471
20'06/30 10.75 0 0 8,5422,3392,722-3831,066,57922.201,636-1,636880+882,4274,358-1,931
20'06/29 10.75 0 0 8,9971,3883,821-2,4331,067,16822.200021212+2001,6003,833-2,233
20'06/25 00007,188-7,18800007,188-7,188
20'06/24 10.75 0 0 10,8242,154549+1,6051,069,25022.20254-254032-322,154835+1,319
20'06/23 10.75 0 0 15,1893,7913,550+2411,068,26722.20369-369106455-3493,8974,374-477
20'06/22 10.75 -0.05 -0.46 13,8032,9202,631+2881,069,49122.201,229-1,22927152-1252,9474,012-1,066
20'06/19 10.8 -0.2 -1.82 26,1006,8936,409+4841,069,11822.206,011-6,011207+136,91312,427-5,514
20'06/18 11 -0.25 -2.22 16,6312,5293,827-1,2981,067,17522.207,188-7,18827617+2592,80511,032-8,227
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'06/17 11.25 0 0 11,6793,3871,897+1,4911,063,35422.10003732,346-1,9733,7604,243-482
20'06/16 11.25 +0.5 +4.65 16,0844,8001,135+3,6651,062,00122.18080+808118726-6085,7261,861+3,865
20'06/15 10.75 -0.1 -0.92 12,6191,5543,623-2,0691,059,3262202-2164252-881,7183,877-2,159
20'06/12 10.85 -0.1 -0.91 15,8654,0462,548+1,4981,063,06222.130214+288691,230-1,1614,4173,792+625
20'06/11 10.95 -0.3 -2.67 22,4893,5254,920-1,3951,060,613220810-8101,4320+1,4324,9575,730-773
20'06/10 11.25 -0.05 -0.44 17,3227,7625,875+1,8871,062,69122.1245956-711456200+2568,4637,031+1,432
20'06/09 11.3 -0.05 -0.44 16,4614,6014,313+2881,067,29522.23,2024+3,1982250+2258,0284,317+3,711
20'06/08 11.35 -0.05 -0.44 20,1905,2795,026+2531,068,18522.22951,504-1,20954256-2025,6286,786-1,158
20'06/05 11.4 +0.15 +1.33 30,56112,1037,591+4,5121,068,56122.21101,300-1,1908130+5112,2948,921+3,373
20'06/04 11.25 -0.05 -0.44 15,9222,5784,794-2,2161,067,42322.201,000-1,00067443+6313,2525,837-2,585
20'06/03 11.3 +0.05 +0.44 13,7554,3664,346+20.91,069,19022.21759+1662,796351+2,4457,3374,706+2,632
20'06/02 11.25 +0.05 +0.45 13,3483,1395,307-2,1681,069,64122.21,6000+1,6001,545300+1,2456,2845,607+677
20'06/01 11.2 +0.3 +2.75 24,2076,6047,029-4251,070,78022.26,8207+6,81371029+68114,1347,065+7,069
20'05/29 10.9 0 0 24,27812,73113,783-1,0511,074,48522.33,0010+3,0017681,106-33816,50014,889+1,612
20'05/28 10.9 +0.05 +0.46 28,3316,4717,256-7851,074,34522.33,1760+3,1762,3511,569+78211,9988,825+3,173
20'05/27 10.85 -0.1 -0.91 12,0733,5652,863+7021,074,81122.3186380-194338181+1574,0893,424+665
20'05/26 10.95 +0.2 +1.86 8,6294,6842,206+2,4781,074,64922.301-1254101+1534,9382,308+2,630
20'05/25 10.75 0 0 6,7681,2032,604-1,4011,073,22022.3000209250-411,4122,854-1,442
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'05/22 10.75 -0.25 -2.27 13,6131,7244,535-2,8111,073,97722.32,002188+1,814804145+6594,5304,868-338
20'05/21 11 +0.25 +2.33 50,5417,78723,037-15,2501,078,87322.42,4500+2,4501,1722+1,17011,40923,039-11,630
20'05/20 10.75 +0.05 +0.47 16,8313,9215,104-1,1831,094,45922.71,8770+1,877491,693-1,6445,8476,797-950
20'05/19 10.7 0 0 16,7224,0537,463-3,4101,097,96522.80001,714300+1,4145,7677,763-1,996
20'05/18 10.7 +0.25 +2.39 12,9384,9772,861+2,1161,101,96822.90002,7170+2,7177,6942,861+4,833
20'05/15 10.45 +0.1 +0.97 7,7221,5772,805-1,2291,100,37622.90001,26530+1,2352,8422,835+6.5
20'05/14 10.35 -0.25 -2.36 12,1785105,963-5,4531,104,08322.90006890+6891,1995,963-4,764
20'05/13 10.6 +0.1 +0.95 7,0231,612823+7891,108,6692380+83200+3201,940823+1,117
20'05/12 10.5 -0.25 -2.33 11,1071,1125,822-4,7101,107,975230000108-1081,1125,930-4,818
20'05/11 10.75 +0.2 +1.9 10,9472,676748+1,9281,112,89023.16860+6866118-1123,368866+2,502
20'05/08 10.55 -0.05 -0.47 9,0981,7572,304-5471,110,63223.10300-3000211-2111,7572,815-1,058
20'05/07 10.6 +0.05 +0.47 5,8791,2752,101-8261,111,39923.1000200+201,2952,101-806
20'05/06 10.55 -0.1 -0.94 9,3221,3193,563-2,2441,113,22823.10000293-2931,3193,856-2,537
20'05/05 10.65 -0.1 -0.93 13,7922,1242,528-4041,118,29523.20001141-302,1352,569-434
20'05/04 10.75 -0.35 -3.15 15,9897907,126-6,3361,120,61423.320+20158-1587927,284-6,492
20'04/30 11.1 +0.4 +3.74 43,0767,3286,010+1,3181,126,95023.44,3130+4,31385244-15911,7266,254+5,472
20'04/29 10.7 +0.15 +1.42 33,4356,5692,352+4,2171,125,81323.43,3760+3,376543382+16110,4882,734+7,754
20'04/28 10.55 +0.35 +3.43 21,2496,3714,886+1,4851,121,97523.31540+1544660+4666,9914,886+2,105
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'04/27 10.2 +0.26 +2.62 10,7214,701815+3,8861,120,43623.35110+51170+75,219815+4,404
20'04/24 9.94 -0.11 -1.09 7,2369502,987-2,0371,115,45723.25466+54027113+2581,7673,006-1,239
20'04/23 10.05 +0.17 +1.72 9,3614,6523,784+8681,115,44523.23596+353104113-95,1153,903+1,212
20'04/22 9.88 0 0 8,6922,3262,965-6391,112,31523.104-42636-102,3523,005-653
20'04/21 9.88 -0.22 -2.18 25,6943,00010,644-7,6441,112,49123.106-6260-583,00210,710-7,708
20'04/20 10.1 -0.15 -1.46 23,47611,05114,743-3,6921,120,03423.350+58124-11611,06414,867-3,803
20'04/17 10.25 -0.05 -0.49 17,8172,9207,061-4,1411,123,57723.3110250.92+24.12,9467,063-4,117

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。