Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2601 益航權證標的資料日期: 05/07
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
15.2 14.6 +0.6 +4.11% 7.19% 15.05 15.35 14.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
18,4862.77 億 5,853 3.2 張/筆 15 元 1.22 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
10,2461.52 億 4,459 2.3 張/筆 14.87 元 -0.15 (-1.02%)

連漲連跌: 首日上漲  ( +0.6元 / +4.11%)        
財報評分: 最新40分 / 平均47分        上市指數: 17285 (290.64 / +1.71%)

2601 益航 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 5/7 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 3,404 1 +3,403連買7日 218,383 264,778 -46,395 6.22%
自營商 0 0 0- 0 0 0 0%
合計 3,404 1 +3,403連買7日 31,619 4.23% 218,383 264,778 -46,395 6.22%
投信合計 0 0 0- 0 171 -171 0.02%
自營商自行買賣 0 0 0連2買→3無 145 351 -206 0.03%
避險 50 0 +50賣→買 4,233 2,295 +1,938 0.26%
合計 50 0 +50賣→買 4,378 2,646 +1,732 0.23%
總計 3,454 1 +3,453連買7日 222,762 267,595 -44,834 6.01%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
05/06
~05/07
3日
05/05
~05/07
5日
05/03
~05/07
10日
04/23
~05/07
一個月
04/08
~05/07
三個月
02/17
~05/07
半年
20'11/09
~05/07
一年
20'05/08
~05/07
三年
18'05/09
~05/07
五年
16'05/09
~05/07
十年
11'05/09
~05/07
外資不含自營
(佔發行量)
+4,614
(0.62%)
+7,520
(1.01%)
+12,362
(1.66%)
+15,040
(2.02%)
-52,724
(7.07%)
-52,734
(7.07%)
-91,698
(12.29%)
-101,722
(13.64%)
-168,767
(22.62%)
-163,512
(21.92%)
-163,512
(21.92%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+4,614
(0.62%)
+7,520
(1.01%)
+12,362
(1.66%)
+15,040
(2.02%)
-52,724
(7.07%)
-52,734
(7.07%)
-91,698
(12.29%)
-101,722
(13.64%)
-168,767
(22.62%)
-185,340
(24.85%)
-236,269
(31.67%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-171
(0.02%)
-335
(0.04%)
-14
(0%)
-37
(0%)
-51,117
(6.85%)
自營商自行買賣
(佔發行量)
0
(0%)
0
(0%)
+4
(0%)
+4
(0%)
-4
(0%)
-23
(0%)
-163
(0.02%)
-364
(0.05%)
-481
(0.06%)
-4,124
(0.55%)
-4,116
(0.55%)
避險
(佔發行量)
+15
(0%)
+65
(0.01%)
+38
(0.01%)
+121
(0.02%)
+1,267
(0.17%)
+1,891
(0.25%)
+1,938
(0.26%)
+1,848
(0.25%)
+1,938
(0.26%)
+1,782
(0.24%)
+2,793
(0.37%)
合計
(佔發行量)
+15
(0%)
+65
(0.01%)
+42
(0.01%)
+125
(0.02%)
+1,263
(0.17%)
+1,868
(0.25%)
+1,775
(0.24%)
+1,484
(0.2%)
+1,457
(0.2%)
-2,342
(0.31%)
-6,042
(0.81%)
總計
(佔發行量)
+4,629
(0.62%)
+7,585
(1.02%)
+12,404
(1.66%)
+15,165
(2.03%)
-51,460
(6.9%)
-50,866
(6.82%)
-90,094
(12.08%)
-100,573
(13.48%)
-167,325
(22.43%)
-187,719
(25.16%)
-293,428
(39.34%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/07 15.2 +0.6 +4.11 18,4863,4041+3,403000500+503,4541+3,453
05/06 14.6 -0.15 -1.02 10,2461,492281+1,21131,6194.230003570-351,527351+1,176
05/05 14.75 +0.6 +4.24 15,4783,109203+2,9060008131+503,190234+2,956
05/04 14.15 -1.55 -9.87 25,0712,776546+2,2300005467-132,830613+2,217
05/03 15.7 0 0 29,1152,931319+2,61200040.150-9.92,971369+2,602
04/29 15.7 +0.2 +1.29 18,8842,994178+2,81600010092+83,094270+2,824
04/28 15.5 -0.35 -2.21 23,118567223+344000015-15567238+329
04/27 15.85 -0.7 -4.23 60,652145611-4660003042-12175653-478
04/26 16.55 +1.5 +9.97 102,3677,1098,497-1,38800014014+1267,2498,511-1,262
04/23 15.05 -0.75 -4.75 113,20614,03712,665+1,3720002650-2414,06312,715+1,348
04/22 15.8 +0.4 +2.6 268,51718,79241,447-22,65500035350+30319,14541,497-22,352
04/21 15.4 +1.4 +10 195,6577,94733,028-25,08100033543+2928,28233,071-24,789
04/20 14 +1.25 +9.8 144,1538,58520,155-11,5708,9291.300027262+2108,85720,217-11,360
04/19 12.75 +1.15 +9.91 130,0366,97615,904-8,92820,4542.97000156158-27,13216,062-8,930
04/16 11.6 +0.15 +1.31 33,9646,7443,820+2,92428,8444.1900014040+1006,8843,860+3,024
04/15 11.45 -0.05 -0.43 14,7211,3232,447-1,12425,4843.710005162-1571,3282,609-1,281
04/14 11.5 +0.35 +3.14 49,2996,7029,222-2,52025,1093.65000107233-1266,8099,455-2,646
04/13 11.15 +0.15 +1.36 32,0116,5184,680+1,83826,9043.9100050719+4887,0254,699+2,326
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
04/12 11 +0.6 +5.77 21,7543,6652,951+71424,4243.55000400+403,7052,951+754
04/09 10.4 -0.1 -0.95 8,4625551,613-1,05823,6543.44000111-105561,624-1,068
04/08 10.5 -0.05 -0.47 8,444645948-30324,6583.59000000645948-303
04/07 10.55 -0.05 -0.47 7,5795611,205-64424,9613.6300005-55611,210-649
04/06 10.6 -0.15 -1.4 9,1138001,760-96025,4433.70002121-1198021,881-1,079
04/01 10.75 -0.05 -0.46 5,991235823-58826,4513.85000032-32235855-620
03/31 10.8 0 0 8,2701,900804+1,09627,0113.93000110+111,911804+1,107
03/30 10.8 0 0 4,591671648+2325,9143.77000033-33671681-10
03/29 10.8 0 0 8,3051,6311,130+50125,9853.780001664+1621,7971,134+663
03/26 10.8 +0.05 +0.47 5,051552778-22625,4043.6900005-5552783-231
03/25 10.75 -0.15 -1.38 7,1547301,768-1,03825,5973.72000437-337341,805-1,071
03/24 10.9 -0.25 -2.24 10,6821,0362,039-1,00326,2673.8200005-51,0362,044-1,008
03/23 11.15 -0.65 -5.51 32,3862,8505,634-2,78427,1773.950002244-2422,8525,878-3,026
03/22 11.8 +0.5 +4.42 67,1473,0769,552-6,47629,1684.24000127325-1983,2039,877-6,674
03/19 11.3 +0.8 +7.62 53,2855,3549,090-3,73634,5575.0300054450+4945,8989,140-3,242
03/18 10.5 +0.05 +0.48 7,1561,3211,063+25838,1735.5500005-51,3211,068+253
03/17 10.45 -0.05 -0.48 4,367584666-8237,8835.510000285-285584951-367
03/16 10.5 -0.15 -1.41 8,2489821,643-66138,9975.670003309851,646-661
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
03/15 10.65 +0.35 +3.4 12,4081,4632,906-1,44339,5745.760001564+1521,6192,910-1,291
03/12 10.3 +0.05 +0.49 3,8531,584397+1,18740,9765.96000160+161,600397+1,203
03/11 10.25 -0.15 -1.44 4,643562648-8639,7665.79000361+35598649-51
03/10 10.4 0 0 7,2036501,866-1,21639,7475.780005394+5351,1891,870-681
03/09 10.4 +0.35 +3.48 10,1375,268446+4,82240,9535.960001561+1555,424447+4,977
03/08 10.05 0 0 3,6181,310392+91836,1315.2600013-21,311395+916
03/05 10.05 -0.05 -0.5 3,0791,280750+53035,2135.120000001,280750+530
03/04 10.1 0 0 4,2161,931793+1,13834,6835.0500008-81,931801+1,130
03/03 10.1 +0.1 +1 5,1702,836862+1,97433,8394.92000160+162,852862+1,990
03/02 10 -0.1 -0.99 6,4787741,502-72831,8554.630000007741,502-728
02/26 10.1 +0.05 +0.5 5,0913,075724+2,35133,7354.91000017-173,075741+2,334
02/25 10.05 +0.08 +0.8 5,8563,497178+3,31931,3814.560000003,497178+3,319
02/24 9.97 -0.08 -0.8 4,9791,2741,503-22928,2274.110001101,2751,504-229
02/23 10.05 0 0 4,3851,543475+1,06828,6364.160000001,543475+1,068
02/22 10.05 +0.2 +2.03 7,2202,079599+1,48027,7534.040000002,079599+1,480
02/19 9.85 -0.04 -0.4 4,0521,050774+27626,2083.810000001,050774+276
02/18 9.89 +0.38 +4 11,0981,8762,677-80126,0563.79000123+91,8882,680-792
02/17 9.51 +0.25 +2.7 4,5142,435685+1,75026,8713.91000112+92,446687+1,759

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。