Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2547 日勝生股價破低PBR近低資料日期: 02/24
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
10.25 -0.2 -1.91% 10.45 10.4 10.4 10.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,0221,054 萬 471 2.2 張/筆 10.31 元 146.4 0.8
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
276288.6 萬 186 1.5 張/筆 10.47 元 -0.05 (-0.48%)

連漲連跌: 連3跌  ( -0.5元 / -4.65%)        
財報評分: 最新49分 / 平均40分        上市指數: 11534.87 (-151.48 / -1.3%)

2547 日勝生 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 2/24 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 229 517 -288連3買→3賣 4,967 12,659 -7,692 0.84%
自營商 0 0 0- 0 0 0 0%
合計 229 517 -288連3買→3賣 205,202 22.49% 4,967 12,659 -7,692 0.84%
投信合計 0 0 0- 0 0 0 0%
自營商自行買賣 0 2 -2買→2賣 81 110 -29 0%
避險 0 0 0- 0 0 0 0%
合計 0 2 -2買→2賣 81 110 -29 0%
總計 229 519 -290連3買→3賣 5,048 12,769 -7,721 0.85%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-422
(0.05%)
-464
(0.05%)
-3
(0%)
-286
(0.03%)
-5,440
(0.6%)
-16,493
(1.81%)
-22,310
(2.45%)
-32,450
(3.56%)
+16,536
(1.81%)
+16,536
(1.81%)
+16,536
(1.81%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-422
(0.05%)
-464
(0.05%)
-3
(0%)
-286
(0.03%)
-5,440
(0.6%)
-16,493
(1.81%)
-22,310
(2.45%)
-32,450
(3.56%)
+43,339
(4.75%)
+53,967
(5.92%)
+57,936
(6.35%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-14
(0%)
-16,672
(1.83%)
自營商自行買賣
(佔發行量)
-3
(0%)
+3
(0%)
-4
(0%)
-4
(0%)
-16
(0%)
-13
(0%)
-60
(0.01%)
-439
(0.05%)
+63
(0.01%)
-994
(0.11%)
-503
(0.06%)
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-490
(0.05%)
-343
(0.04%)
合計
(佔發行量)
-3
(0%)
+3
(0%)
-4
(0%)
-4
(0%)
-16
(0%)
-13
(0%)
-60
(0.01%)
-439
(0.05%)
+63
(0.01%)
-1,484
(0.16%)
-1,365
(0.15%)
總計
(佔發行量)
-425
(0.05%)
-461
(0.05%)
-7
(0%)
-290
(0.03%)
-5,456
(0.6%)
-16,506
(1.81%)
-22,370
(2.45%)
-32,889
(3.61%)
+43,402
(4.76%)
+52,470
(5.75%)
+39,898
(4.37%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'02/24 10.25 -0.2 -1.91 1,022229517-28800002-2229519-290
20'02/21 10.45 -0.05 -0.48 27619153-134205,20222.500001-119154-135
20'02/20 10.5 -0.25 -2.33 881177219-41.8205,26822.500060+6183219-35.8
20'02/19 10.75 +0.1 +0.94 909509144+365205,43522.5000000509144+365
20'02/18 10.65 0 0 796200104+96205,05522.500007-7200111+89
20'02/17 10.65 +0.05 +0.47 5328523+62205,02122.50000008523+62
20'02/14 10.6 +0.15 +1.44 61093238-145204,95922.500000093238-145
20'02/13 10.45 +0.05 +0.48 1,607497498-0.54205,06622.5000000497498-0.54
20'02/12 10.4 +0.2 +1.96 1,020222192+30.3205,05622.5000000222192+30.3
20'02/11 10.2 0 0 1,16276306-230205,06522.500000076306-230
20'02/10 10.2 -0.15 -1.45 1,53896552-456205,28222.500050+5101552-451
20'02/07 10.35 +0.15 +1.47 2,122156910-754205,69422.5000024-24156934-778
20'02/06 10.2 +0.15 +1.49 1,4553381,072-734206,40722.60000003381,072-734
20'02/05 10.05 -0.05 -0.5 1,45537776-739207,12122.7000102+847778-731
20'02/04 10.1 +0.18 +1.81 1,452217961-744207,83422.800015-4218966-748
20'02/03 9.92 -0.33 -3.22 2,7071611,258-1,097208,54422.8000164+121771,262-1,085
20'01/31 10.25 -0.1 -0.97 1,14377427-350209,53723000410-681437-356
20'01/30 10.35 -0.9 -8 2,750357637-280209,853230001922-3376659-283
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'01/22 210,02823
20'01/21 210,02823
20'01/20 11.25 0 0 9916630+36210,028230000006630+36
20'01/17 11.25 -0.1 -0.88 6178196-188209,9922300008-88204-196
20'01/16 11.35 +0.1 +0.89 3723499-65210,22523000017-1734116-82
20'01/15 11.25 +0.05 +0.45 58123203-180210,27023000140+1437203-166
20'01/14 11.2 -0.1 -0.88 73195213-118210,43023.100001-195214-119
20'01/13 11.3 0 0 1,02598490-392210,57123.100000098490-392
20'01/10 11.3 -0.05 -0.44 879266534-268211,09323.1000000266534-268
20'01/09 11.35 +0.2 +1.79 640116239-123211,39623.2000000116239-123
20'01/08 11.15 -0.2 -1.76 1,324145571-426211,87023.2000000145571-426
20'01/07 11.35 -0.05 -0.44 998108595-487212,23623.3000000108595-487
20'01/06 11.4 -0.15 -1.3 84360265-205212,71123.300060+666265-199
20'01/03 11.55 -0.05 -0.43 81218057+123212,54823.300007-718064+116
20'01/02 11.6 -0.05 -0.43 737222181+40.9212,40823.3000000222181+40.9
19'12/31 11.65 -0.05 -0.43 4905038+12212,46323.30000005038+12
19'12/30 11.7 +0.1 +0.86 1,13723444+190212,47323.300000023444+190
19'12/27 11.6 +0.15 +1.31 2,03841452.3+362212,28323.300003-341455.3+359
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'12/26 11.45 -0.05 -0.43 5001867-49211,92223.200010+11967-48
19'12/25 11.5 +0.15 +1.32 896506+44212,21723.300003-3509+41
19'12/24 11.35 -0.05 -0.44 87315673+83212,17323.200000015673+83
19'12/23 11.4 -0.05 -0.44 1,50866.7331-264212,07023.200000066.7331-264
19'12/20 11.45 -0.05 -0.43 1,179322742-420212,28323.3000000322742-420
19'12/19 11.5 -0.05 -0.43 58689320-231212,70223.300000089320-231
19'12/18 11.55 +0.05 +0.43 1,078283517-234213,07623.400010+1284517-233
19'12/17 11.5 +0.1 +0.88 1,178244470-226213,25523.400030+3247470-223
19'12/16 11.4 -0.05 -0.44 984258667-409213,45423.4000000258667-409
19'12/13 11.45 0 0 1,9451221,196-1,074213,84123.400020+21241,196-1,072
19'12/12 11.45 -0.05 -0.43 1,7083021,098-796214,71723.500060+63081,098-790
19'12/11 11.5 -0.1 -0.86 1,09135703-668215,51323.600000035703-668
19'12/10 11.6 +0.1 +0.87 1,8082001,056-856216,16423.70000002001,056-856
19'12/09 11.5 -0.1 -0.86 2,738401,317-1,277216,97923.800040+4441,317-1,273
19'12/06 11.6 -0.05 -0.43 1,16252967-915218,24423.900000052967-915
19'12/05 11.65 0 0 85134565-531219,1482400000034565-531
19'12/04 11.65 -0.1 -0.85 7864472-468219,67924.10000004472-468
19'12/03 11.75 +0.1 +0.86 1,03755.3226-171220,26624.100000055.3226-171
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'12/02 11.65 -0.1 -0.85 82468319-251220,42524.200000068319-251
19'11/29 11.75 +0.1 +0.86 1,21239148-109220,67624.200003-339151-112
19'11/28 11.65 -0.15 -1.27 2,220288551-263220,77724.2000000288551-263
19'11/27 11.8 +0.05 +0.43 1,657421366+55221,01824.2000000421366+55

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。