| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.15 | 49.05 | +0.1 | +0.2% | 0.92% | 49.05 | 49.15 | 48.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 121 | 593.5 萬 | 136 | 0.9 張/筆 | 49.05 元 | 1.77 | 10.87 | 1.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 227 | 1,112 萬 | 190 | 1.2 張/筆 | 48.99 元 | +0.15 (+0.31%) | 連漲連跌: 連4漲 ( +0.6元 / +1.24%) 財報評分: 最新41分 / 平均36分 上市指數: 15855.23 (-51.18 / -0.32%) | | | | | | | |
(單位:張) | 3/5 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 13 | 7 | +6 | 連4賣→3買 | | | 850 | 894 | -44 | 0.04% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 13 | 7 | +6 | 連4賣→3買 | 3,592 | 3.38% | 850 | 894 | -44 | 0.04% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | 買→2無 | | | 24 | 54 | -30 | 0.03% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | 買→2無 | | | 24 | 54 | -30 | 0.03% | 總計 | 13 | 7 | +6 | 連4賣→3買 | | | 874 | 948 | -74 | 0.07% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +36 (0.03%) | +38 (0.04%) | +13 (0.01%) | +3 (0%) | +80 (0.08%) | -36 (0.03%) | -352 (0.33%) | -221 (0.21%) | +2,836 (2.67%) | +2,965 (2.8%) | +2,965 (2.8%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +36 (0.03%) | +38 (0.04%) | +13 (0.01%) | +3 (0%) | +80 (0.08%) | -36 (0.03%) | -352 (0.33%) | -221 (0.21%) | +2,836 (2.67%) | +3,064 (2.89%) | -929 (0.88%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -27 (0.03%) | -30 (0.03%) | +0 (0%) | +0 (0%) | -230 (0.22%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | +1 (0%) | -1 (0%) | -17 (0.02%) | -27 (0.03%) | -31 (0.03%) | -165 (0.16%) | -33 (0.03%) | -86 (0.08%) | -1,190 (1.12%) | -1,344 (1.27%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | 0 (0%) | +1 (0%) | -1 (0%) | -17 (0.02%) | -27 (0.03%) | -31 (0.03%) | -165 (0.16%) | -33 (0.03%) | -86 (0.08%) | -1,190 (1.12%) | -2,463 (2.32%) | 總計 (佔發行量) | +36 (0.03%) | +39 (0.04%) | +12 (0.01%) | -14 (0.01%) | +53 (0.05%) | -67 (0.06%) | -544 (0.51%) | -284 (0.27%) | +2,750 (2.59%) | +1,874 (1.77%) | -3,622 (3.42%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'03/05 | 49.15 | +0.1 | +0.2 | 121 | 13 | 7 | +6 | 3,592 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7 | +6 | 21'03/04 | 49.05 | +0.15 | +0.31 | 227 | 68 | 38 | +30 | 3,586 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 38 | +30 | 21'03/03 | 48.9 | +0.25 | +0.51 | 141 | 25 | 23 | +2 | 3,556 | 3.35 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 23 | +3 | 21'03/02 | 48.65 | +0.1 | +0.21 | 149 | 14 | 22 | -8 | 3,554 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 22 | -8 | 21'02/26 | 48.55 | -0.3 | -0.61 | 195 | 16 | 33 | -17 | 3,562 | 3.35 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 35 | -19 | 21'02/25 | 48.85 | +0.15 | +0.31 | 173 | 6 | 13 | -7 | 3,579 | 3.37 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 14 | -8 | 21'02/24 | 48.7 | -0.25 | -0.51 | 192 | 6 | 54 | -48 | 3,586 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 54 | -48 | 21'02/23 | 48.95 | +1 | +2.09 | 304 | 75 | 8 | +67 | 3,634 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 8 | +67 | 21'02/22 | 47.95 | +0.4 | +0.84 | 152 | 11 | 24 | -13 | 3,567 | 3.36 | 0 | 0 | 0 | 0 | 8 | -8 | 11 | 32 | -21 | 21'02/19 | 47.55 | -0.05 | -0.11 | 171 | 9 | 18 | -9 | 3,580 | 3.37 | 0 | 0 | 0 | 0 | 7 | -7 | 9 | 25 | -16 | 21'02/18 | 47.6 | +0.7 | +1.49 | 160 | 47 | 14 | +33 | 3,589 | 3.38 | 0 | 0 | 0 | 1 | 0 | +1 | 48 | 14 | +34 | 21'02/17 | 46.9 | +0.45 | +0.97 | 213 | 66 | 24 | +42 | 3,556 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 24 | +42 | 21'02/09 | | | | | | | | 3,514 | 3.31 | | | | | | | | | | 21'02/08 | | | | | | | | 3,514 | 3.31 | | | | | | | | | | 21'02/05 | 46.45 | +0.35 | +0.76 | 68.7 | 12 | 3 | +9 | 3,514 | 3.31 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 3 | +10 | 21'02/04 | 46.1 | -0.3 | -0.65 | 192 | 6 | 13 | -7 | 3,505 | 3.3 | 0 | 0 | 0 | 0 | 12 | -12 | 6 | 25 | -19 | 21'02/03 | 46.4 | +0.25 | +0.54 | 157 | 38 | 11 | +27 | 3,512 | 3.31 | 0 | 0 | 0 | 0 | 4 | -4 | 38 | 15 | +23 | 21'02/02 | 46.15 | -0.05 | -0.11 | 86.1 | 8 | 8 | 0 | 3,485 | 3.28 | 0 | 0 | 0 | 1 | 14 | -13 | 9 | 22 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'02/01 | 46.2 | -0.1 | -0.22 | 164 | 5 | 9 | -4 | 3,485 | 3.28 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 9 | -2 | 21'01/29 | 46.3 | -0.2 | -0.43 | 129 | 4 | 52 | -48 | 3,489 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 52 | -48 | 21'01/28 | 46.5 | -0.4 | -0.85 | 155 | 5 | 16 | -11 | 3,537 | 3.33 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 17 | -12 | 21'01/27 | 46.9 | +0.5 | +1.08 | 67.1 | 11 | 3 | +8 | 3,548 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | 21'01/26 | 46.4 | -0.25 | -0.54 | 170 | 0 | 63 | -63 | 3,540 | 3.33 | 0 | 0 | 0 | 5 | 1 | +4 | 5 | 64 | -59 | 21'01/25 | 46.65 | -0.1 | -0.21 | 148 | 41 | 1 | +40 | 3,603 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 1 | +40 | 21'01/22 | 46.75 | -0.45 | -0.95 | 235 | 17 | 54.9 | -37.9 | 3,563 | 3.36 | 0 | 0 | 0 | 5 | 0 | +5 | 22 | 54.9 | -32.9 | 21'01/21 | 47.2 | +0.05 | +0.11 | 224 | 13 | 23 | -10 | 3,601 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 23 | -10 | 21'01/20 | 47.15 | -0.7 | -1.46 | 281 | 9 | 50 | -41 | 3,605 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 50 | -41 | 21'01/19 | 47.85 | -0.2 | -0.42 | 170 | 28 | 13 | +15 | 3,646 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 13 | +15 | 21'01/18 | 48.05 | -0.05 | -0.1 | 132 | 27 | 26 | +1 | 3,631 | 3.42 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 26 | +2 | 21'01/15 | 48.1 | -0.35 | -0.72 | 183 | 10 | 43 | -33 | 3,630 | 3.42 | 0 | 0 | 0 | 5 | 0 | +5 | 15 | 43 | -28 | 21'01/14 | 48.45 | -0.25 | -0.51 | 125 | 18 | 14 | +4 | 3,663 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 14 | +4 | 21'01/13 | 48.7 | +0.3 | +0.62 | 164 | 59 | 23 | +36 | 3,659 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 23 | +36 | 21'01/12 | 48.4 | -0.5 | -1.02 | 209 | 13 | 25 | -12 | 3,623 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 25 | -12 | 21'01/11 | 48.9 | -0.35 | -0.71 | 337 | 15 | 17 | -2 | 3,635 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 17 | -2 | 21'01/08 | 49.25 | +0.1 | +0.2 | 179 | 26 | 40 | -14 | 3,637 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 40 | -14 | 21'01/07 | 49.15 | +0.05 | +0.1 | 216 | 54 | 9 | +45 | 3,650 | 3.44 | 0 | 0 | 0 | 2 | 3 | -1 | 56 | 12 | +44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/06 | 49.1 | -0.1 | -0.2 | 183 | 8 | 63 | -55 | 3,605 | 3.39 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 64 | -56 | 21'01/05 | 49.2 | +0.05 | +0.1 | 140 | 21 | 5 | +16 | 3,659 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 5 | +16 | 21'01/04 | 49.15 | 0 | 0 | 154 | 46 | 31 | +15 | 3,643 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 31 | +15 | 20'12/31 | 49.15 | +0.65 | +1.34 | 170 | 38 | 7 | +31 | 3,627 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 7 | +31 | 20'12/30 | 48.5 | -0.25 | -0.51 | 84.4 | 15 | 4 | +11 | 3,596 | 3.39 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 4 | +12 | 20'12/29 | 48.75 | -0.05 | -0.1 | 51.5 | 17 | 6 | +11 | 3,585 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 6 | +11 | 20'12/28 | 48.8 | +0.7 | +1.46 | 116 | 22 | 7 | +15 | 3,574 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 7 | +15 | 20'12/25 | 48.1 | +0.05 | +0.1 | 128 | 10 | 1 | +9 | 3,559 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | 20'12/24 | 48.05 | +0.05 | +0.1 | 61 | 3 | 5 | -2 | 3,550 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 20'12/23 | 48 | -0.1 | -0.21 | 151 | 8 | 9 | -1 | 3,552 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | 20'12/22 | 48.1 | -0.4 | -0.82 | 172 | 2 | 47 | -45 | 3,553 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 47 | -45 | 20'12/21 | 48.5 | -0.2 | -0.41 | 122 | 23 | 13 | +10 | 3,598 | 3.39 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 14 | +9 | 20'12/18 | 48.7 | -0.3 | -0.61 | 103 | 13 | 32 | -19 | 3,590 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 32 | -19 | 20'12/17 | 49 | -0.1 | -0.2 | 101 | 31 | 13 | +18 | 3,609 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 13 | +18 | 20'12/16 | 49.1 | +0.6 | +1.24 | 95.6 | 40 | 9 | +31 | 3,590 | 3.38 | 0 | 0 | 0 | 1 | 0 | +1 | 41 | 9 | +32 | 20'12/15 | 48.5 | -0.9 | -1.82 | 161 | 14 | 62 | -48 | 3,559 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 62 | -48 | 20'12/14 | 49.4 | +0.3 | +0.61 | 118 | 20 | 8 | +12 | 3,606 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 8 | +12 | 20'12/11 | 49.1 | +1.2 | +2.51 | 346 | 101 | 25 | +76 | 3,595 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 25 | +76 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/10 | 47.9 | -0.3 | -0.62 | 239 | 69 | 87 | -18 | 3,520 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 87 | -18 | 20'12/09 | 48.2 | -0.8 | -1.63 | 420 | 28 | 49 | -21 | 3,538 | 3.33 | 0 | 0 | 0 | 0 | 2 | -2 | 28 | 51 | -23 | 20'12/08 | 49 | -0.55 | -1.11 | 278 | 4 | 75 | -71 | 3,558 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 75 | -71 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|