| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 47.65 | 47.8 | -0.15 | -0.31% | 0.84% | 48.05 | 48.05 | 47.65 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 38 | 181.3 萬 | 30 | 1.3 張/筆 | 47.71 元 | 1.86 | 11.26 | -1.21 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 73 | 348.7 萬 | 70 | 1 張/筆 | 47.77 元 | -0.35 (-0.73%) | 連漲連跌: 連2跌 ( -0.5元 / -1.04%)
財報評分: 最新41分 / 平均36分 上市指數: 12898.82 (-18.21 / -0.14%) | | | | | | | |
| (單位:張) | 10/23 買賣超情況 | 2020 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 13 | 4 | +9 | 賣→買 | | | 6,047 | 5,928 | +119 | 0.11% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 13 | 4 | +9 | 賣→買 | 3,885 | 3.66% | 6,047 | 5,928 | +119 | 0.11% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 5 | -5 | 0% | | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 306 | 239 | +67 | 0.06% | | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 0 | 0 | 0 | - | | | 306 | 239 | +67 | 0.06% | | 總計 | 13 | 4 | +9 | 賣→買 | | | 6,353 | 6,172 | +181 | 0.17% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | -8
(0.01%) | +1
(0%) | +39
(0.04%) | -47
(0.04%) | -27
(0.03%) | -241
(0.23%) | +416
(0.39%) | +43
(0.04%) | +3,263
(3.08%) | +3,263
(3.08%) | +3,263
(3.08%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -8
(0.01%) | +1
(0%) | +39
(0.04%) | -47
(0.04%) | -27
(0.03%) | -241
(0.23%) | +416
(0.39%) | +43
(0.04%) | +3,303
(3.11%) | +3,303
(3.12%) | +3,339
(3.15%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -5
(0%) | -5
(0%) | -7
(0.01%) | +25
(0.02%) | +25
(0.02%) | +25
(0.02%) | | 自營商 | 自行買賣
(佔發行量) | 0
(0%) | 0
(0%) | +1
(0%) | -45
(0.04%) | -69
(0.07%) | +51
(0.05%) | +41
(0.04%) | -47
(0.04%) | -884
(0.83%) | -1,140
(1.08%) | -1,243
(1.17%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | 0
(0%) | 0
(0%) | +1
(0%) | -45
(0.04%) | -69
(0.07%) | +51
(0.05%) | +41
(0.04%) | -47
(0.04%) | -884
(0.83%) | -1,140
(1.08%) | -2,755
(2.6%) | 總計
(佔發行量) | -8
(0.01%) | +1
(0%) | +40
(0.04%) | -92
(0.09%) | -96
(0.09%) | -195
(0.18%) | +452
(0.43%) | -11
(0.01%) | +2,444
(2.3%) | +2,188
(2.06%) | +608
(0.57%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'10/23 | 47.65 | -0.15 | -0.31 | 38 | 13 | 4 | +9 | 3,885 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | | 20'10/22 | 47.8 | -0.35 | -0.73 | 73 | 7 | 24 | -17 | 3,876 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 24 | -17 | | 20'10/21 | 48.15 | +0.3 | +0.63 | 75 | 20 | 11 | +9 | 3,893 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 11 | +9 | | 20'10/20 | 47.85 | +0.6 | +1.27 | 116 | 20 | 13 | +7 | 3,884 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 13 | +7 | | 20'10/19 | 47.25 | +1.25 | +2.72 | 200 | 52 | 21 | +31 | 3,877 | 3.65 | 0 | 0 | 0 | 3 | 2 | +1 | 55 | 23 | +32 | | 20'10/16 | 46 | -0.35 | -0.76 | 199 | 23 | 9 | +14 | 3,846 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 9 | +14 | | 20'10/15 | 46.35 | -0.9 | -1.9 | 308 | 20 | 46 | -26 | 3,832 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 46 | -26 | | 20'10/14 | 47.25 | -0.6 | -1.25 | 300 | 10 | 6 | +4 | 3,864 | 3.64 | 0 | 0 | 0 | 0 | 10 | -10 | 10 | 16 | -6 | | 20'10/13 | 47.85 | -0.15 | -0.31 | 224 | 22 | 19 | +3 | 3,865 | 3.64 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 20 | +2 | | 20'10/12 | 48 | -1.75 | -3.52 | 536 | 59 | 140 | -81 | 3,876 | 3.65 | 0 | 0 | 0 | 0 | 35 | -35 | 59 | 175 | -116 | | 20'10/08 | 49.75 | +0.5 | +1.02 | 109 | 18 | 15 | +3 | 3,945 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 15 | +3 | | 20'10/07 | 49.25 | -0.2 | -0.4 | 124 | 24 | 13 | +11 | 3,966 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 13 | +11 | | 20'10/06 | 49.45 | -0.05 | -0.1 | 117 | 29 | 22 | +7 | 3,944 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 22 | +7 | | 20'10/05 | 49.5 | +0.3 | +0.61 | 81.1 | 18 | 42 | -24 | 3,924 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 42 | -24 | | 20'09/30 | 49.2 | -0.3 | -0.61 | 90.5 | 10 | 31 | -21 | 3,948 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 31 | -21 | | 20'09/29 | 49.5 | +0.2 | +0.41 | 98.3 | 3 | 21 | -18 | 3,976 | 3.74 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 21 | -17 | | 20'09/28 | 49.3 | +1.2 | +2.49 | 144 | 54 | 12 | +42 | 4,025 | 3.79 | 0 | 0 | 0 | 4 | 0 | +4 | 58 | 12 | +46 | | 20'09/25 | 48.1 | -1.15 | -2.34 | 573 | 190 | 112 | +78 | 3,983 | 3.75 | 0 | 0 | 0 | 4 | 36 | -32 | 194 | 148 | +46 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'09/24 | 49.25 | -1.05 | -2.09 | 288 | 27 | 85 | -58 | 3,905 | 3.68 | 0 | 0 | 0 | 3 | 0 | +3 | 30 | 85 | -55 | | 20'09/23 | 50.3 | -1 | -1.95 | 255 | 2 | 79 | -77 | 3,963 | 3.73 | 0 | 0 | 0 | 10 | 0 | +10 | 12 | 79 | -67 | | 20'09/22 | 51.3 | -0.4 | -0.77 | 223 | 48 | 19 | +29 | 4,040 | 3.81 | 0 | 0 | 0 | 5 | 0 | +5 | 53 | 19 | +34 | | 20'09/21 | 51.7 | +0.3 | +0.58 | 235 | 37 | 25 | +12 | 4,011 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 25 | +12 | | 20'09/18 | 51.4 | -0.5 | -0.96 | 167 | 11 | 50 | -39 | 4,000 | 3.77 | 0 | 0 | 0 | 2 | 1 | +1 | 13 | 51 | -38 | | 20'09/17 | 51.9 | +0.3 | +0.58 | 493 | 21 | 87 | -66 | 4,038 | 3.8 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 88 | -67 | | 20'09/16 | 51.6 | +2.15 | +4.35 | 663 | 186 | 31 | +155 | 4,104 | 3.87 | 0 | 2 | -2 | 0 | 15 | -15 | 186 | 48 | +138 | | 20'09/15 | 49.45 | 0 | 0 | 120 | 13 | 15 | -2 | 3,949 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 15 | -2 | | 20'09/14 | 49.45 | -0.35 | -0.7 | 409 | 66 | 51 | +15 | 3,951 | 3.72 | 0 | 0 | 0 | 6 | 0 | +6 | 72 | 51 | +21 | | 20'09/11 | 49.8 | +0.1 | +0.2 | 1,286 | 148 | 186 | -38 | 3,936 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 186 | -38 | | 20'09/10 | 49.7 | -0.05 | -0.1 | 99.2 | 4 | 31 | -27 | 3,940 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 31 | -27 | | 20'09/09 | 49.75 | +0.5 | +1.02 | 161 | 50 | 33 | +17 | 3,967 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 33 | +17 | | 20'09/08 | 49.25 | -0.5 | -1.01 | 194 | 8 | 48 | -40 | 3,950 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 48 | -40 | | 20'09/07 | 49.75 | +0.75 | +1.53 | 452 | 84 | 50 | +34 | 3,990 | 3.76 | 0 | 0 | 0 | 0 | 1 | -1 | 84 | 51 | +33 | | 20'09/04 | 49 | +0.45 | +0.93 | 256 | 79 | 19 | +60 | 3,956 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 19 | +60 | | 20'09/03 | 48.55 | -0.35 | -0.72 | 146 | 26 | 41 | -15 | 3,896 | 3.67 | 0 | 3 | -3 | 0 | 0 | 0 | 26 | 44 | -18 | | 20'09/02 | 48.9 | -0.2 | -0.41 | 259 | 32 | 65 | -33 | 3,910 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 65 | -33 | | 20'09/01 | 49.1 | -0.35 | -0.71 | 311 | 26 | 98 | -72 | 3,945 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 98 | -72 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'08/31 | 49.45 | +1.75 | +3.67 | 729 | 123 | 45 | +78 | 4,013 | 3.78 | 0 | 0 | 0 | 8 | 3 | +5 | 131 | 48 | +83 | | 20'08/28 | 47.7 | +1.15 | +2.47 | 374 | 68 | 18 | +50 | 3,925 | 3.7 | 0 | 0 | 0 | 0 | 2 | -2 | 68 | 20 | +48 | | 20'08/27 | 46.55 | -0.3 | -0.64 | 134 | 12 | 25 | -13 | 3,817 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 25 | -13 | | 20'08/26 | 46.85 | -0.25 | -0.53 | 89.4 | 6 | 19 | -13 | 3,856 | 3.63 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 19 | -12 | | 20'08/25 | 47.1 | -0.1 | -0.21 | 143 | 6 | 47 | -41 | 3,837 | 3.61 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 49 | -43 | | 20'08/24 | 47.2 | +0.65 | +1.4 | 257 | 33 | 60 | -27 | 3,873 | 3.65 | 0 | 0 | 0 | 0 | 2 | -2 | 33 | 62 | -29 | | 20'08/21 | 46.55 | +0.75 | +1.64 | 261 | 55 | 49 | +6 | 3,907 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 49 | +6 | | 20'08/20 | 45.8 | -0.55 | -1.19 | 439 | 101 | 65 | +36 | 3,893 | 3.67 | 0 | 0 | 0 | 11 | 1 | +10 | 112 | 66 | +46 | | 20'08/19 | 46.35 | -0.75 | -1.59 | 319 | 17 | 59 | -42 | 3,727 | 3.51 | 0 | 0 | 0 | 1 | 3 | -2 | 18 | 62 | -44 | | 20'08/18 | 47.1 | 0 | 0 | 322 | 40 | 46 | -6 | 3,768 | 3.55 | 0 | 0 | 0 | 12 | 0 | +12 | 52 | 46 | +6 | | 20'08/17 | 47.1 | +2.8 | +6.32 | 895 | 77 | 95 | -18 | 3,774 | 3.55 | 0 | 0 | 0 | 106 | 0 | +106 | 183 | 95 | +88 | | 20'08/14 | 44.3 | +1.95 | +4.6 | 778 | 108 | 45 | +63 | 3,792 | 3.57 | 0 | 0 | 0 | 0 | 3 | -3 | 108 | 48 | +60 | | 20'08/13 | 42.35 | -0.5 | -1.17 | 101 | 10 | 21 | -11 | 3,729 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 21 | -11 | | 20'08/12 | 42.85 | +0.2 | +0.47 | 392 | 35 | 30 | +5 | 3,740 | 3.52 | 0 | 0 | 0 | 4 | 0 | +4 | 39 | 30 | +9 | | 20'08/11 | 42.65 | +0.65 | +1.55 | 256 | 4 | 18 | -14 | 3,735 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 18 | -14 | | 20'08/10 | 42 | +0.8 | +1.94 | 163 | 7 | 25 | -18 | 3,749 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 25 | -18 | | 20'08/07 | 41.2 | +0.6 | +1.48 | 100 | 5 | 24 | -19 | 3,767 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 24 | -19 | | 20'08/06 | 40.6 | +0.2 | +0.5 | 42 | 1 | 8 | -7 | 3,786 | 3.57 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 10 | -9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'08/05 | 40.4 | +0.05 | +0.12 | 44.1 | 7 | 4 | +3 | 3,793 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | | 20'08/04 | 40.35 | +0.45 | +1.13 | 76 | 16 | 29 | -13 | 3,790 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 29 | -13 | | 20'08/03 | 39.9 | -0.35 | -0.87 | 137 | 1 | 91 | -90 | 3,803 | 3.58 | 0 | 0 | 0 | 3 | 1 | +2 | 4 | 92 | -88 | | 20'07/31 | 40.25 | -0.35 | -0.86 | 81.1 | 3 | 43 | -40 | 3,893 | 3.67 | 0 | 0 | 0 | 4 | 0 | +4 | 7 | 43 | -36 | | 20'07/30 | 40.6 | +0.5 | +1.25 | 101 | 15 | 32 | -17 | 3,933 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 32 | -17 | | 20'07/29 | 40.1 | +0.85 | +2.17 | 151 | 63 | 26 | +37 | 3,937 | 3.71 | 0 | 0 | 0 | 3 | 0 | +3 | 66 | 26 | +40 | | 20'07/28 | 39.25 | -0.55 | -1.38 | 176 | 37 | 40 | -3 | 3,875 | 3.65 | 0 | 0 | 0 | 0 | 8 | -8 | 37 | 48 | -11 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
