| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.5 | 44.2 | -0.7 | -1.58% | 3.51% | 44.3 | 44.85 | 43.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,658 | 1.16 億 | 1,379 | 1.9 張/筆 | 43.82 元 | 1.25 | 8.16 | 0 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,063 | 9,057 萬 | 1,043 | 2 張/筆 | 43.91 元 | +1 (+2.31%) | 連漲連跌: 連2漲→跌 ( -0.7元 / -1.58%) 財報評分: 最新53分 / 平均48分 上市指數: 17323.87 (60.59 / +0.35%) | | | | | | | |
(單位:張) | 4/20 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 192 | 224 | -32 | 連3買→賣 | | | 8,312 | 8,122 | +190 | 0.06% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 192 | 224 | -32 | 連3買→賣 | 14,127 | 4.31% | 8,312 | 8,122 | +190 | 0.06% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | 賣→無 | | | 72 | 336 | -264 | 0.08% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | 賣→無 | | | 72 | 336 | -264 | 0.08% | 總計 | 192 | 224 | -32 | 連3買→賣 | | | 8,384 | 8,458 | -74 | 0.02% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 04/19 ~04/20 | 3日 04/16 ~04/20 | 5日 04/14 ~04/20 | 10日 04/07 ~04/20 | 一個月 03/22 ~04/20 | 三個月 01/20 ~04/20 | 半年 20'10/21 ~04/20 | 一年 20'04/21 ~04/20 | 三年 18'04/23 ~04/20 | 五年 16'04/21 ~04/20 | 十年 11'04/22 ~04/20 | 外資 | 不含自營 (佔發行量) | +590 (0.18%) | +668 (0.2%) | +508 (0.16%) | +1,228 (0.37%) | +1,335 (0.41%) | +426 (0.13%) | +919 (0.28%) | +2,085 (0.64%) | +35 (0.01%) | +441 (0.13%) | +441 (0.13%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +590 (0.18%) | +668 (0.2%) | +508 (0.16%) | +1,228 (0.37%) | +1,335 (0.41%) | +426 (0.13%) | +919 (0.28%) | +2,085 (0.64%) | +35 (0.01%) | +2,705 (0.83%) | +8,426 (2.57%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11 (0%) | 0 (0%) | -4 (0%) | -10,943 (3.34%) | 自營商 | 自行買賣 (佔發行量) | -3 (0%) | -3 (0%) | +1 (0%) | +5 (0%) | -194 (0.06%) | -245 (0.07%) | -104 (0.03%) | -84 (0.03%) | -136 (0.04%) | -327 (0.1%) | -153 (0.05%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +15 (0%) | +29 (0.01%) | 合計 (佔發行量) | -3 (0%) | -3 (0%) | +1 (0%) | +5 (0%) | -194 (0.06%) | -245 (0.07%) | -104 (0.03%) | -84 (0.03%) | -136 (0.04%) | -312 (0.1%) | -576 (0.18%) | 總計 (佔發行量) | +587 (0.18%) | +665 (0.2%) | +509 (0.16%) | +1,233 (0.38%) | +1,141 (0.35%) | +181 (0.06%) | +815 (0.25%) | +1,990 (0.61%) | -101 (0.03%) | +2,389 (0.73%) | -3,093 (0.94%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/20 | 43.5 | -0.7 | -1.58 | 2,658 | 192 | 224 | -32 | | | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 224 | -32 | 04/19 | 44.2 | +1 | +2.31 | 2,063 | 733 | 111 | +622 | 14,127 | 4.31 | 0 | 0 | 0 | 0 | 3 | -3 | 733 | 114 | +619 | 04/16 | 43.2 | +0.6 | +1.41 | 746 | 198 | 120 | +78 | 13,504 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 120 | +78 | 04/15 | 42.6 | -0.15 | -0.35 | 916 | 258 | 129 | +129 | 13,425 | 4.09 | 0 | 0 | 0 | 3 | 0 | +3 | 261 | 129 | +132 | 04/14 | 42.75 | -0.15 | -0.35 | 1,677 | 161 | 450 | -289 | 13,417 | 4.09 | 0 | 0 | 0 | 1 | 0 | +1 | 162 | 450 | -288 | 04/13 | 42.9 | -0.65 | -1.49 | 1,571 | 133 | 347 | -214 | 13,719 | 4.18 | 0 | 0 | 0 | 5 | 1 | +4 | 138 | 348 | -210 | 04/12 | 43.55 | -0.55 | -1.25 | 2,028 | 84 | 530 | -446 | 13,933 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 530 | -446 | 04/09 | 44.1 | 0 | 0 | 1,498 | 104 | 451 | -347 | 14,379 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 451 | -347 | 04/08 | 44.1 | +0.6 | +1.38 | 2,140 | 708 | 105 | +603 | 14,726 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 708 | 105 | +603 | 04/07 | 43.5 | +0.35 | +0.81 | 2,882 | 1,271 | 147 | +1,124 | 14,123 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,271 | 147 | +1,124 | 04/06 | 43.15 | 0 | 0 | 1,395 | 276 | 85 | +191 | 12,949 | 3.95 | 0 | 0 | 0 | 1 | 0 | +1 | 277 | 85 | +192 | 04/01 | 43.15 | +0.1 | +0.23 | 1,557 | 248 | 92 | +156 | 12,758 | 3.89 | 0 | 0 | 0 | 0 | 79 | -79 | 248 | 171 | +77 | 03/31 | 43.05 | +0.15 | +0.35 | 1,461 | 182 | 152 | +30 | 12,602 | 3.84 | 0 | 0 | 0 | 0 | 27 | -27 | 182 | 179 | +3 | 03/30 | 42.9 | -0.1 | -0.23 | 1,307 | 256 | 197 | +59 | 12,572 | 3.83 | 0 | 0 | 0 | 0 | 28 | -28 | 256 | 225 | +31 | 03/29 | 43 | +0.1 | +0.23 | 1,952 | 132 | 269 | -137 | 12,513 | 3.81 | 0 | 0 | 0 | 0 | 30 | -30 | 132 | 299 | -167 | 03/26 | 42.9 | +0.35 | +0.82 | 1,290 | 254 | 93 | +161 | 12,637 | 3.85 | 0 | 0 | 0 | 0 | 2 | -2 | 254 | 95 | +159 | 03/25 | 42.55 | -0.65 | -1.5 | 2,591 | 239 | 107 | +132 | 12,471 | 3.8 | 0 | 0 | 0 | 1 | 16 | -15 | 240 | 123 | +117 | 03/24 | 43.2 | 0 | 0 | 2,836 | 302 | 141 | +161 | 12,334 | 3.76 | 0 | 0 | 0 | 0 | 3 | -3 | 302 | 144 | +158 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/23 | 43.2 | +1.65 | +3.97 | 8,668 | 155 | 749 | -594 | 12,165 | 3.71 | 0 | 0 | 0 | 1 | 17 | -16 | 156 | 766 | -610 | 03/22 | 41.55 | +3.75 | +9.92 | 1,488 | 0 | 52 | -52 | 12,727 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | -52 | 03/19 | 37.8 | -0.65 | -1.69 | 758 | 11 | 342 | -331 | 12,777 | 3.89 | 0 | 0 | 0 | 14 | 1 | +13 | 25 | 343 | -318 | 03/18 | 38.45 | +0.35 | +0.92 | 476 | 21 | 69 | -48 | 13,107 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 69 | -48 | 03/17 | 38.1 | -0.2 | -0.52 | 323 | 15 | 63 | -48 | 13,155 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 63 | -48 | 03/16 | 38.3 | +0.35 | +0.92 | 493 | 17 | 68 | -51 | 13,203 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 68 | -51 | 03/15 | 37.95 | +0.8 | +2.15 | 653 | 26 | 38 | -12 | 13,254 | 4.04 | 0 | 0 | 0 | 1 | 2 | -1 | 27 | 40 | -13 | 03/12 | 37.15 | +0.05 | +0.13 | 299 | 24 | 66 | -42 | 13,266 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 66 | -42 | 03/11 | 37.1 | +0.35 | +0.95 | 522 | 147 | 31 | +116 | 13,308 | 4.06 | 0 | 0 | 0 | 5 | 0 | +5 | 152 | 31 | +121 | 03/10 | 36.75 | -0.15 | -0.41 | 212 | 7 | 9 | -2 | 13,192 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | 03/09 | 36.9 | +0.15 | +0.41 | 269 | 86 | 20 | +66 | 13,194 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 20 | +66 | 03/08 | 36.75 | +0.05 | +0.14 | 211 | 47 | 40 | +7 | 13,128 | 4 | 0 | 0 | 0 | 0 | 2 | -2 | 47 | 42 | +5 | 03/05 | 36.7 | -0.3 | -0.81 | 371 | 17 | 108 | -91 | 13,121 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 108 | -91 | 03/04 | 37 | +0.05 | +0.14 | 348 | 34 | 121 | -87 | 13,228 | 4.03 | 0 | 0 | 0 | 1 | 2 | -1 | 35 | 123 | -88 | 03/03 | 36.95 | +0.15 | +0.41 | 280 | 87 | 34 | +53 | 13,315 | 4.06 | 0 | 0 | 0 | 3 | 0 | +3 | 90 | 34 | +56 | 03/02 | 36.8 | +0.4 | +1.1 | 293 | 68 | 57 | +11 | 13,292 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 57 | +11 | 02/26 | 36.4 | -0.55 | -1.49 | 682 | 113 | 292 | -179 | 13,281 | 4.05 | 0 | 0 | 0 | 0 | 5 | -5 | 113 | 297 | -184 | 02/25 | 36.95 | +0.25 | +0.68 | 203 | 30 | 34 | -4 | 13,460 | 4.1 | 0 | 0 | 0 | 0 | 2 | -2 | 30 | 36 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 02/24 | 36.7 | -0.2 | -0.54 | 367 | 222 | 229 | -7 | 13,464 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 222 | 229 | -7 | 02/23 | 36.9 | +0.5 | +1.37 | 382 | 142 | 59 | +83 | 13,471 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 59 | +83 | 02/22 | 36.4 | +0.2 | +0.55 | 253 | 58 | 42 | +16 | 13,388 | 4.08 | 0 | 0 | 0 | 0 | 4 | -4 | 58 | 46 | +12 | 02/19 | 36.2 | +0.2 | +0.56 | 303 | 61 | 153 | -92 | 13,372 | 4.08 | 0 | 0 | 0 | 0 | 8 | -8 | 61 | 161 | -100 | 02/18 | 36 | +0.65 | +1.84 | 332 | 107 | 95 | +12 | 13,441 | 4.1 | 0 | 0 | 0 | 0 | 9 | -9 | 107 | 104 | +3 | 02/17 | 35.35 | -0.05 | -0.14 | 228 | 50 | 146 | -96 | 13,429 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 146 | -96 | 02/05 | 35.4 | +1.1 | +3.21 | 393 | 102 | 70 | +32 | 13,515 | 4.12 | 0 | 0 | 0 | 6 | 13 | -7 | 108 | 83 | +25 | 02/04 | 34.3 | 0 | 0 | 222 | 111 | 15 | +96 | 13,483 | 4.11 | 0 | 0 | 0 | 0 | 14 | -14 | 111 | 29 | +82 | 02/03 | 34.3 | -0.4 | -1.15 | 507 | 49 | 32 | +17 | 13,391 | 4.08 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 49 | 32.2 | +16.8 | 02/02 | 34.7 | -0.15 | -0.43 | 319 | 118 | 49 | +69 | 13,374 | 4.08 | 0 | 0 | 0 | 3 | 38 | -35 | 121 | 87 | +34 | 02/01 | 34.85 | -0.15 | -0.43 | 208 | 52 | 18 | +34 | 13,305 | 4.05 | 0 | 0 | 0 | 4 | 0 | +4 | 56 | 18 | +38 | 01/29 | 35 | -1.15 | -3.18 | 900 | 40 | 276 | -236 | 13,271 | 4.04 | 0 | 0 | 0 | 15 | 0.05 | +15 | 55 | 276 | -221 | 01/28 | 36.15 | -0.15 | -0.41 | 246 | 16 | 44 | -28 | 13,541 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 44 | -28 | 01/27 | 36.3 | 0 | 0 | 170 | 34 | 7 | +27 | 13,569 | 4.14 | 0 | 0 | 0 | 0 | 1 | -1 | 34 | 8 | +26 | 01/26 | 36.3 | 0 | 0 | 380 | 30 | 48 | -18 | 13,542 | 4.13 | 0 | 0 | 0 | 0.2 | 2 | -1.8 | 30.2 | 50 | -19.8 | 01/25 | 36.3 | -0.15 | -0.41 | 394 | 31 | 9 | +22 | 13,560 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 9 | +22 | 01/22 | 36.45 | +0.2 | +0.55 | 550 | 11 | 59 | -48 | 13,538 | 4.13 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 60 | -49 | 01/21 | 36.25 | -0.15 | -0.41 | 529 | 25 | 62 | -37 | 13,584 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 62 | -37 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|