Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2542 興富發股價低PBR低資料日期: 12/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
46.25 0 0% 46.25 46.25 46.4 46.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,4136,536 萬 986 1.4 張/筆 46.25 元 12.5 1.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,3856,406 萬 907 1.5 張/筆 46.24 元 -0.1 (-0.22%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新51分 / 平均54分        上市指數: 11939.77 (12.04 / +0.1%)

2542 興富發 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 12/16 買賣超情況2019 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 606 462 +144連10賣→3買 209,676 257,110 -47,434 4.07%
自營商 0 0 0- 0 0 0 0%
合計 606 462 +144連10賣→3買 220,899 18.93% 209,676 257,110 -47,434 4.07%
投信合計 0 300 -300連7無→賣 1,969 5,044 -3,075 0.26%
自營商自行買賣 18 0 +18賣→買 8,013 8,839 -826 0.07%
避險 0 60 -60連賣4日 18,266 12,622 +5,644 0.48%
合計 18 60 -42連3買→2賣 26,279 21,461 +4,818 0.41%
總計 624 822 -198連3買→賣 237,923 283,615 -45,691 3.92%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+216
(0.02%)
+433
(0.04%)
-944
(0.08%)
-2,511
(0.22%)
-5,823
(0.5%)
-26,710
(2.29%)
-46,070
(3.95%)
-45,461
(3.9%)
-27,308
(2.34%)
-27,308
(2.34%)
-27,308
(2.34%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+216
(0.02%)
+433
(0.04%)
-944
(0.08%)
-2,511
(0.22%)
-5,823
(0.5%)
-26,710
(2.29%)
-46,070
(3.95%)
-45,461
(3.9%)
-164,672
(14.12%)
-152,950
(13.11%)
+46,696
(4%)
投信合計
(佔發行量)
-300
(0.03%)
-300
(0.03%)
-300
(0.03%)
-450
(0.04%)
-390
(0.03%)
-873
(0.07%)
-695
(0.06%)
-13,791
(1.18%)
-7,251
(0.62%)
-3,213
(0.28%)
-12,916
(1.11%)
自營商自行買賣
(佔發行量)
-11
(0%)
+106
(0.01%)
+554
(0.05%)
+630
(0.05%)
+568
(0.05%)
-742
(0.06%)
-1,247
(0.11%)
-790
(0.07%)
-1,179
(0.1%)
-1,817
(0.16%)
-2,317
(0.2%)
避險
(佔發行量)
-94
(0.01%)
-146
(0.01%)
-162
(0.01%)
-359
(0.03%)
+401
(0.03%)
+5,707
(0.49%)
+3,895
(0.33%)
+6,970
(0.6%)
+17,790
(1.52%)
+19,095
(1.64%)
+19,021
(1.63%)
合計
(佔發行量)
-105
(0.01%)
-40
(0%)
+392
(0.03%)
+271
(0.02%)
+969
(0.08%)
+4,965
(0.43%)
+2,648
(0.23%)
+6,180
(0.53%)
+16,611
(1.42%)
+16,200
(1.39%)
+14,231
(1.22%)
總計
(佔發行量)
-189
(0.02%)
+93
(0.01%)
-852
(0.07%)
-2,690
(0.23%)
-5,244
(0.45%)
-22,618
(1.94%)
-44,118
(3.78%)
-53,073
(4.55%)
-155,313
(13.31%)
-139,963
(12%)
+48,011
(4.12%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'12/16 46.25 0 0 1,413606462+1440300-3001860-42624822-198
19'12/13 46.25 -0.1 -0.22 1,385687615+72.4220,89918.90001780-63704695+9.37
19'12/12 46.35 +0.3 +0.65 1,9201,2921,075+217220,82718.900014378+651,4351,153+282
19'12/11 46.05 0 0 2,0079661,121-154220,65018.900019235+1571,1581,156+2.56
19'12/10 46.05 -0.25 -0.54 3,0367311,954-1,223220,80418.900036287+2751,0932,041-948
19'12/09 46.3 -0.3 -0.64 2,0063281,081-753221,98819000058-583281,139-811
19'12/06 46.6 +0.05 +0.11 1,165416552-136222,61719.10001286-74428638-210
19'12/05 46.55 -0.05 -0.11 1,305518679-161223,07319.1000114103+11632782-150
19'12/04 46.6 -0.1 -0.21 1,9727321,213-481223,28119.10150-15009-97321,372-640
19'12/03 46.7 +0.15 +0.32 1,237658694-36.3223,82019.200090+9667694-27.3
19'12/02 46.55 0 0 1,063201456-256224,48719.20002560+256457456+0.5
19'11/29 46.55 +0.05 +0.11 1,695471977-506224,72819.3029-293364+3328071,010-203
19'11/28 46.5 -0.3 -0.64 1,8748331,006-173225,05419.300060+68391,006-167
19'11/27 46.8 +0.6 +1.3 2,0271,002749+253225,68719.300084190-1061,086939+147
19'11/26 46.2 -0.55 -1.18 5,1323,6744,506-832225,54319.300016471+933,8384,577-739
19'11/25 46.75 +0.2 +0.43 1,580729701+28226,57319.40003526+9764727+37
19'11/22 46.55 -0.05 -0.11 1,334472845-373226,49419.400002-2472847-375
19'11/21 46.6 -0.25 -0.53 2,1095251,706-1,181226,96119.401-110712+956321,719-1,087
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'11/20 46.85 -0.05 -0.11 1,432780593+187227,94919.500018-7781601+180
19'11/19 46.9 +0.05 +0.11 1,601763875-112227,87319.5900+9070+7860875-15.4
19'11/18 46.85 -0.1 -0.21 1,559591937-346227,92319.50004126+15632963-331
19'11/15 46.95 +0.4 +0.86 1,499782752+30228,19919.6000988-79791840-49
19'11/14 46.55 +0.05 +0.11 2,6121,3731,291+81.9228,31819.60000147-1471,3731,438-65.1
19'11/13 46.5 -0.4 -0.85 2,0633121,684-1,372228,05719.50002516+2455631,690-1,127
19'11/12 46.9 +0.2 +0.43 2,5191,6791,753-74229,38319.7000165+111,6951,758-63
19'11/11 46.7 -0.35 -0.74 2,8131,0221,400-378229,44919.70006400+6401,6621,400+262
19'11/08 47.05 -0.2 -0.42 1,6608171,023-206230,92819.80005173-228681,096-228
19'11/07 47.25 -0.2 -0.42 1,612719746-27.4231,09319.800014919+130868765+103
19'11/06 47.45 +0.35 +0.74 2,9411,4021,354+47.2231,14119.800026414+2501,6661,368+297
19'11/05 47.1 0 0 2,6011,2001,195+5.44231,38319.80001394+1351,3391,199+140
19'11/04 47.1 +0.15 +0.32 2,7741,2961,239+57.2231,21319.80004229+131,3381,268+70.2
19'11/01 46.95 +0.2 +0.43 1,752975839+136231,04519.890+91372+1351,121841+280
19'10/31 46.75 -0.1 -0.21 2,8801,4561,676-220230,88919.800022834+1941,6841,710-26
19'10/30 46.85 +0.05 +0.11 3,0081,1171,959-842232,8582000016559+1061,2822,018-736
19'10/29 46.8 -0.2 -0.43 1,9707921,037-245233,7002000032817+3111,1201,054+65.6
19'10/28 47 -0.25 -0.53 2,7376481,232-584233,11320270+272140+2148891,232-343
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'10/25 47.25 -0.25 -0.53 1,552413621-208233,192202.170+2.173124+308727625+102
19'10/24 47.5 0 0 2,5681,0341,228-194233,3762000036219+3431,3961,247+149
19'10/23 47.5 +0.5 +1.06 4,0789971,239-242233,127200001,355419+9362,3521,658+694
19'10/22 47 +0.25 +0.53 3,7991,9171,092+825233,346200425-4252820+81,9451,537+408
19'10/21 46.75 +0.85 +1.85 5,0352,2101,345+865232,07419.9000323130+1932,5331,475+1,058
19'10/18 45.9 +0.1 +0.22 4,2422,4863,054-568230,81019.8054-541628+1542,6483,116-468
19'10/17 45.8 -0.2 -0.43 3,0198382,314-1,476231,04519.82.590+2.593981-428802,395-1,515
19'10/16 46 +0.05 +0.11 3,0361,4341,602-168231,91619.908.17-8.1798169-711,5321,779-247
19'10/15 45.95 +0.3 +0.66 2,8771,8871,444+442231,67219.800010477+271,9911,521+469
19'10/14 45.65 +0.35 +0.77 3,5901,4881,320+168231,06019.800053356-3031,5411,676-135
19'10/09 45.3 -0.1 -0.22 3,2246832,233-1,550230,56319.800034313+3301,0262,246-1,220
19'10/08 45.4 -0.35 -0.77 4,4981,1483,284-2,136231,89919.90003228+3141,4703,292-1,822
19'10/07 45.75 +0.05 +0.11 2,8064961,937-1,441234,03620.100061613+6031,1121,950-838
19'10/04 45.7 -0.35 -0.76 5,9328194,558-3,739235,38020.20008319+649024,577-3,675
19'10/03 46.05 +0.15 +0.33 12,7491843,694-3,510239,06620.50.20+0.237186-1492213,880-3,659
19'10/02 45.9 +0.45 +0.99 74,3259,9894,812+5,177242,17220.8000411,445-1,40410,0306,257+3,773
19'10/01 49.95 +0.05 +0.1 41,0181,0902,244-1,154235,45120.200031116-851,1212,360-1,239
19'09/27 49.9 +0.1 +0.2 35,7556931,450-757236,61020.3028-282719+87201,497-777
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'09/26 49.8 0 0 5,9411,4011,811-410237,36720.3028-2810131-1211,4111,970-559
19'09/25 49.8 +0.15 +0.3 3,2631,1681,711-543237,77820.4000699-931,1741,810-636
19'09/24 49.65 -0.15 -0.3 3,0313722,443-2,071238,32120.405-51483-693862,531-2,145
19'09/23 49.8 0 0 2,2954811,410-929240,39220.6014-14593219+3741,0741,643-569
19'09/20 49.8 -0.15 -0.3 3,3011,0492,686-1,637241,32120.7400+40631-251,0952,717-1,622
19'09/19 49.95 -0.05 -0.1 2,0172681,214-946243,05320.802-2016-162681,232-964
19'09/18 50 -0.2 -0.4 2,6877971,531-734243,99920.900078545+7401,5821,576+6.01

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。