Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2520 冠德股價過高PBR近高資料日期: 12/11
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
31.65 -1.7 -5.1% 33.35 32.65 32.65 31.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7,6142.44 億 3,021 2.5 張/筆 32.1 元 10.24 1.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,1437,111 萬 1,071 2 張/筆 33.19 元 +0.3 (+0.91%)

連漲連跌: 連2漲→跌  ( -1.7元 / -5.1%)        
財報評分: 最新43分 / 平均41分        上市指數: 11700.77 (72.93 / +0.63%)

2520 冠德 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 12/11 買賣超情況2019 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,419 869 +550賣→3買 224,506 149,976 +74,530 14.79%
自營商 0 0 0- 0 0 0 0%
合計 1,419 869 +550賣→3買 110,162 21.86% 224,506 149,976 +74,530 14.79%
投信合計 50 0 +50連2無→3買 23,502 20,010 +3,492 0.69%
自營商自行買賣 177 530 -353連4買→賣 16,286 16,458 -172 0.03%
避險 53 122 -69買→2賣 26,405 25,213 +1,192 0.24%
合計 230 652 -422買→2賣 42,691 41,671 +1,020 0.2%
總計 1,699 1,521 +178賣→3買 290,699 211,656 +79,042 15.69%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+1,461
(0.29%)
+2,331
(0.46%)
+4,151
(0.82%)
+8,219
(1.63%)
+8,369
(1.66%)
+14,705
(2.92%)
+27,113
(5.38%)
+74,971
(14.88%)
+57,682
(11.45%)
+57,682
(11.45%)
+57,682
(11.45%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+1,461
(0.29%)
+2,331
(0.46%)
+4,151
(0.82%)
+8,219
(1.63%)
+8,369
(1.66%)
+14,705
(2.92%)
+27,113
(5.38%)
+74,971
(14.88%)
+46,838
(9.3%)
+63,325
(12.57%)
+86,023
(17.08%)
投信合計
(佔發行量)
+100
(0.02%)
+327
(0.06%)
+327
(0.06%)
+3,803
(0.75%)
+5,093
(1.01%)
+2,492
(0.49%)
+2,474
(0.49%)
+6,407
(1.27%)
+8,392
(1.67%)
+5,513
(1.09%)
-25,696
(5.1%)
自營商自行買賣
(佔發行量)
-325
(0.06%)
-227
(0.05%)
-114
(0.02%)
-173
(0.03%)
-801
(0.16%)
-432
(0.09%)
-517
(0.1%)
-595
(0.12%)
-2,414
(0.48%)
-936
(0.19%)
-1,134
(0.23%)
避險
(佔發行量)
-140
(0.03%)
+56
(0.01%)
-351
(0.07%)
+46
(0.01%)
-389
(0.08%)
+201
(0.04%)
+1,231
(0.24%)
+1,263
(0.25%)
+1,495
(0.3%)
+292
(0.06%)
+244
(0.05%)
合計
(佔發行量)
-465
(0.09%)
-171
(0.03%)
-465
(0.09%)
-127
(0.03%)
-1,190
(0.24%)
-231
(0.05%)
+714
(0.14%)
+668
(0.13%)
-919
(0.18%)
-1,878
(0.37%)
-2,185
(0.43%)
總計
(佔發行量)
+1,096
(0.22%)
+2,487
(0.49%)
+4,013
(0.8%)
+11,895
(2.36%)
+12,272
(2.44%)
+16,966
(3.37%)
+30,301
(6.01%)
+82,046
(16.29%)
+54,311
(10.78%)
+66,960
(13.29%)
+58,142
(11.54%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'12/11 31.65 -1.7 -5.1 7,6141,419869+550110,16221.9500+50230652-4221,6991,521+178
19'12/10 33.35 +0.3 +0.91 2,14398271+911109,77321.8500+5083126-431,115197+918
19'12/09 33.05 +0.65 +2.01 3,207998128+870109,37921.72281+22735258+2941,578187+1,391
19'12/06 32.4 -0.9 -2.7 3,860796799-3108,50921.5000108286-1789041,085-181
19'12/05 33.3 +0.2 +0.6 4,3252,064241+1,823108,41921.5000130246-1162,194487+1,707
19'12/04 33.1 +0.25 +0.76 9,4411,7581,549+209106,51821.11,2210+1,221247763-5163,2262,312+914
19'12/03 32.85 +0.95 +2.98 8,1421,881527+1,354106,27021.18250+825639830-1913,3451,357+1,988
19'12/02 31.9 +0.95 +3.07 11,0842,718989+1,729104,88820.84300+4301,420608+8124,5681,597+2,971
19'11/29 30.95 -0.35 -1.12 6,7561,349828+521103,15920.55000+500542279+2632,3911,107+1,284
19'11/28 31.3 +0.1 +0.32 3,384503248+255102,88920.45000+500110140-301,113388+725
19'11/27 31.2 +0.5 +1.63 5,0541,1931,050+143102,65820.47700+77077689-6122,0401,739+301
19'11/26 30.7 +0.95 +3.19 5,0991,575599+976102,51420.31400+1401,03039+9912,745638+2,107
19'11/25 29.75 +0.2 +0.68 814118184-66101,28020.100015135-120133319-186
19'11/22 29.55 +0.2 +0.68 1,633144148-4101,34320.10003646-10180194-14
19'11/21 29.35 -0.25 -0.84 1,541151642-491101,34720.10000218-218151860-709
19'11/20 29.6 -0.25 -0.84 1,688232462-230101,74820.200020467-447252929-677
19'11/19 29.85 +0.25 +0.84 1,637549565-16101,93320.23800+3804347-4972612+360
19'11/18 29.6 -0.15 -0.5 1,209306544-238101,89720.20002138-17327582-255
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'11/15 29.75 +0.4 +1.36 1,144525262+263102,13520.30001142-31536304+232
19'11/14 29.35 -0.35 -1.18 1,786255394-139101,87220.20006227-221261621-360
19'11/13 29.7 -0.3 -1 1,837511472+39101,96220.20009562+33606534+72
19'11/12 30 -0.65 -2.12 4,211563650-87101,84420.200058465-4076211,115-494
19'11/11 30.65 0 0 1,646224419-195101,89620.20008174+7305493-188
19'11/08 30.65 -0.15 -0.49 3,067666327+339102,08520.300011809-7986771,136-459
19'11/07 30.8 -0.4 -1.28 10,9868822,197-1,315101,74620.20001,411328+1,0832,2932,525-232
19'11/06 31.2 +0.05 +0.16 1,776399251+148102,87320.400096295-199495546-51
19'11/05 31.15 +0.4 +1.3 4,356425642-217102,71120.4000672275+3971,097917+180
19'11/04 30.75 -0.45 -1.44 4,6711882,132-1,944102,92320.4000420168+2526082,300-1,692
19'11/01 31.2 -0.5 -1.58 2,550437861-424104,84520.800016176-1604531,037-584
19'10/31 31.7 -0.95 -2.91 9,9471,6643,915-2,251105,20120.90002511,149-8981,9155,064-3,149
19'10/30 32.65 +2.75 +9.2 21,9124,3891,241+3,148107,06821.28980+8981,84765+1,7827,1341,306+5,828
19'10/29 29.9 -0.05 -0.17 1,728953145+808103,85920.60006161-155959306+653
19'10/28 29.95 +0.45 +1.53 1,184497152+345103,52720.5000640+64561152+409
19'10/25 29.5 -0.3 -1.01 1,784794114+680103,18220.500029219-190823333+490
19'10/24 29.8 +0.45 +1.53 2,3521,511136+1,375102,54820.4000112317-2051,623453+1,170
19'10/23 29.35 -0.65 -2.17 2,158279454-175101,17320.1000196177+19475631-156
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'10/22 30 -0.2 -0.66 1,622512511+1101,30120.100044217-173556728-172
19'10/21 30.2 +0.05 +0.17 2,400805446+359101,30020.1000412207+2051,217653+564
19'10/18 30.15 0 0 6,0092,5731,794+779100,9632001,210-1,210112913-8012,6853,917-1,232
19'10/17 30.15 +1.1 +3.79 11,6574,182374+3,808100,571200001,222187+1,0355,404561+4,843
19'10/16 29.05 -0.4 -1.36 3,0571,332218+1,11496,76319.2000197522-3251,529740+789
19'10/15 29.45 +0.15 +0.51 7,6166481,622-97495,65019000613282+3311,2611,904-643
19'10/14 29.3 +0.55 +1.91 2,682798275+52396,48419.200042382+3411,221357+864
19'10/09 28.75 +0.5 +1.77 2,1361,248927+32195,960190006452+121,312979+333
19'10/08 28.25 -0.25 -0.88 1,005308349-41.195,6111900020243-223328592-264
19'10/07 28.5 +0.15 +0.53 1,499512395+11795,53119000282151+131794546+248
19'10/04 28.35 -0.05 -0.18 1,697327397-7095,41418.900024438-414351835-484
19'10/03 28.4 +0.85 +3.09 4,1304981,012-51495,44718.9000887349+5381,3851,361+24
19'10/02 27.55 +0.55 +2.04 1,389340347-796,008190004818+30388365+23
19'10/01 27 -0.45 -1.64 2,321127659-53296,010190487-4872120-1181291,266-1,137
19'09/27 27.45 -0.45 -1.61 3,568614861-24796,54219.201,030-1,03099248-1497132,139-1,426
19'09/26 27.9 -0.6 -2.11 4,1101,100784+31696,72019.20755-75569248-1791,1691,787-618
19'09/25 28.5 0 0 1,130199368-16996,39919.1017-172660-34225445-220
19'09/24 28.5 -0.45 -1.55 1,383315595-28096,56819.2000472-68319667-348
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'09/23 28.95 0 0 3,6752,0701,801+26996,84819.200020252-2322,0902,053+37
19'09/20 28.95 -0.3 -1.03 3,3461,1691,169096,38219.100014297+451,3111,266+45
19'09/19 29.25 -0.2 -0.68 1,904631228+40396,36119.100042269-227673497+176
19'09/18 29.45 -0.05 -0.17 2,507851537+31495,95719000153426-2731,004963+41
19'09/17 29.5 +0.3 +1.03 3,5331,274803+47195,6041900033680+2561,610883+727
19'09/16 29.2 +0.55 +1.92 2,9581,025876+14995,08018.9000402104+2981,427980+447

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。