Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2515 中工期貨標的權證標的資料日期: 09/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
8.59 8.58 +0.01 +0.12% 0.82% 8.6 8.65 8.58
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,9933,437 萬 1,357 2.9 張/筆 8.61 元 0.64 26.84 1.12
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,6264,843 萬 1,856 3 張/筆 8.61 元 -0.06 (-0.69%)

連漲連跌: 連2跌→漲  ( +0.01元 / +0.12%)        
財報評分: 最新32分 / 平均33分        上市指數: 17260.19 (181.97 / +1.07%)

2515 中工 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 9/24 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 649 1,986 -1,337連賣4日 505,185 504,058 +1,128 0.07%
自營商 0 0 0- 0 0 0 0%
合計 649 1,986 -1,337連賣4日 168,253 10.99% 505,185 504,058 +1,128 0.07%
投信合計 0 0 0- 0 0 0 0%
自營商自行買賣 0 5 -5連賣4日 6,287 9,176 -2,890 0.19%
避險 28 0 +28連2賣→買 23,487 28,567 -5,080 0.33%
合計 28 5 +23連3賣→買 29,774 37,743 -7,969 0.52%
總計 677 1,991 -1,314連賣4日 534,959 541,800 -6,841 0.45%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
09/23
~09/24
3日
09/22
~09/24
5日
09/16
~09/24
10日
09/09
~09/24
一個月
08/26
~09/24
三個月
06/28
~09/24
半年
03/29
~09/24
一年
20'09/25
~09/24
三年
18'09/26
~09/24
五年
16'09/26
~09/24
十年
11'09/26
~09/24
外資不含自營
(佔發行量)
-4,099
(0.27%)
-5,994
(0.39%)
-5,773
(0.38%)
+4,825
(0.32%)
+13,759
(0.9%)
+3,399
(0.22%)
+25,460
(1.66%)
-15,122
(0.99%)
+35,572
(2.32%)
+5,293
(0.35%)
+5,293
(0.35%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-4,099
(0.27%)
-5,994
(0.39%)
-5,773
(0.38%)
+4,825
(0.32%)
+13,759
(0.9%)
+3,399
(0.22%)
+25,460
(1.66%)
-15,122
(0.99%)
+35,572
(2.32%)
+21,389
(1.4%)
+33,464
(2.19%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-10,805
(0.71%)
自營商自行買賣
(佔發行量)
-5
(0%)
-7
(0%)
+16
(0%)
-3
(0%)
+264
(0.02%)
+495
(0.03%)
-156
(0.01%)
-1,126
(0.07%)
-1,923
(0.13%)
-507
(0.03%)
-657
(0.04%)
避險
(佔發行量)
+27
(0%)
+4
(0%)
+5
(0%)
-40
(0%)
-58
(0%)
-823
(0.05%)
-2,888
(0.19%)
+49
(0%)
-1,620
(0.11%)
+1,377
(0.09%)
+1,377
(0.09%)
合計
(佔發行量)
+22
(0%)
-3
(0%)
+21
(0%)
-43
(0%)
+206
(0.01%)
-327
(0.02%)
-3,043
(0.2%)
-1,077
(0.07%)
-3,543
(0.23%)
+870
(0.06%)
-761
(0.05%)
總計
(佔發行量)
-4,077
(0.27%)
-5,997
(0.39%)
-5,752
(0.38%)
+4,781
(0.31%)
+13,965
(0.91%)
+3,071
(0.2%)
+22,416
(1.46%)
-16,199
(1.06%)
+32,029
(2.09%)
+22,259
(1.45%)
+21,897
(1.43%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
09/24 8.59 +0.01 +0.12 3,9936491,986-1,337168,25311000285.1+22.96771,991-1,314
09/23 8.58 -0.06 -0.69 5,6263533,115-2,762169,0681100012.17-1.183543,117-2,763
09/22 8.64 -0.2 -2.26 6,6029662,861-1,895171,83411.20002044.8-24.89862,906-1,920
09/17 9.08 +0.05 +0.55 9,5292,5184,055-1,537174,37711.4000612.7-6.742,5244,068-1,544
09/16 9.03 -0.05 -0.55 7,6042,662904+1,758175,91411.5000321+312,694905+1,789
09/15 9.08 0 0 6,0162,457472+1,985174,15611.40000.0192.3-92.32,457564+1,893
09/14 9.08 -0.03 -0.33 10,0241,6611,516+145172,17111.20006237.7+24.31,7231,554+169
09/13 9.11 +0.15 +1.67 21,2607,795431+7,364172,05111.200037.67+30.67,833438+7,395
09/10 8.96 +0.12 +1.36 4,7811,424458+966166,21410.800014.714+0.661,439472+967
09/09 8.84 +0.01 +0.11 1,369436298+138165,21810.8000128.6-27.6437327+110
09/08 8.83 -0.01 -0.11 4,1871,486696+790165,12010.80002438-141,510734+776
09/07 8.84 +0.01 +0.11 3,5941,4051,231+174165,13310.8000523.96+481,4571,235+222
09/06 8.83 -0.08 -0.9 3,426897298+599166,05710.8000121.6-20.6898320+578
09/03 8.91 +0.09 +1.02 5,5471,9451,130+815165,40110.800089.73+86.72,0351,133+902
09/02 8.82 -0.13 -1.45 6,0891,9262,144-218164,58610.8000035.8-35.81,9262,180-254
09/01 8.95 -0.03 -0.33 10,0011,955907+1,048164,80410.800010.149-38.91,965956+1,009
08/31 8.98 +0.06 +0.67 8,4903,039584+2,455163,65310.700080.964+16.93,120648+2,472
08/30 8.92 +0.18 +2.06 12,2522,629943+1,686161,26710.500067.845.2+22.62,697988+1,709
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
08/27 8.74 +0.08 +0.92 4,7652,015470+1,545159,58310.40001663+1632,181473+1,708
08/26 8.66 0 0 3,4041,0751,035+40158,10210.300028.17.01+21.11,1031,042+61.1
08/25 8.66 +0.17 +2 6,8192,514686+1,828158,27910.3000170123+46.82,684809+1,875
08/24 8.49 +0.04 +0.47 3,188971329+642157,31110.3000167.61+8.39987337+650
08/23 8.45 +0.21 +2.55 3,0801,167186+981156,97110.200019.218.2+0.971,186204+982
08/20 8.24 -0.08 -0.96 3,8553751,494-1,119155,92710.200017.35-6.353761,501-1,125
08/19 8.32 -0.19 -2.23 4,0497511,568-817156,79410.20001754.9-37.97681,623-855
08/18 8.51 +0.05 +0.59 6,1581,4761,272+204157,82810.300034.3148-1141,5101,420+89.8
08/17 8.46 -0.17 -1.97 5,9234762,141-1,665157,13810.3000263.5-61.54782,204-1,726
08/16 8.63 -0.17 -1.93 5,5968592,505-1,646158,94410.400029224-1958882,729-1,841
08/13 8.8 -0.04 -0.45 3,484897677+220160,55410.5000252.8-50.8899730+169
08/12 8.84 +0.01 +0.11 2,349469457+12160,28410.500057.423.4+33.9526480+45.9
08/11 8.83 -0.07 -0.79 4,223839738+101161,22710.50002057.2-37.2859795+63.8
08/10 8.9 -0.01 -0.11 8,6351,4311,790-359161,12010.500011836.4+81.61,5491,826-277
08/09 8.91 +0.03 +0.34 3,9371,718703+1,015161,48910.500087.411+76.41,805714+1,091
08/06 8.88 -0.01 -0.11 3,252550603-53160,76310.50003921.3+17.7589624-35.3
08/05 8.89 +0.01 +0.11 8,8401,3651,521-156160,95910.5000396.07+32.91,4041,527-123
08/04 8.88 0 0 3,588513489+24161,05610.50001051.94+103618491+127
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
08/03 8.88 +0.1 +1.14 7,4352,607591+2,016161,04010.500023.63.25+20.32,631594+2,036
08/02 8.78 +0.07 +0.8 4,0431,1181,389-271158,91410.400099.117.1+821,2171,406-189
07/30 8.71 -0.07 -0.8 3,0681851,351-1,166159,09810.4000010.3-10.31851,361-1,176
07/29 8.78 +0.04 +0.46 2,9049051,084-179160,15510.5000313+289361,087-151
07/28 8.74 -0.12 -1.35 4,0397771,412-635160,34010.500032.148.3-16.28091,460-651
07/27 8.86 -0.03 -0.34 4,7771,858725+1,133160,70510.50004124.2+16.81,899749+1,150
07/26 8.89 -0.01 -0.11 6,1458791,809-930159,47310.40002297.6-75.69011,907-1,006
07/23 8.9 +0.27 +3.13 12,4827,909868+7,041160,15210.500011947+72.58,028915+7,113
07/22 8.63 -0.02 -0.23 7,8311,5143,207-1,693153,484100004223.5+18.51,5563,230-1,674
07/21 8.65 -0.15 -1.7 10,4148945,304-4,410155,27910.100069180-1119635,484-4,521
07/20 8.8 -0.11 -1.23 5,7326161,994-1,378158,71610.40001537.3-22.36312,031-1,400
07/19 8.91 +0.01 +0.11 6,4971,2421,694-452159,87810.400002.48-2.481,2421,696-454
07/16 8.9 +0.04 +0.45 8,9053,2121,313+1,899160,61910.500013.90.29+13.63,2261,313+1,913
07/15 8.86 +0.11 +1.26 7,1822,1391,708+431158,85210.40004.3534.4-302,1431,742+401
07/14 8.75 -0.1 -1.13 8,5219793,329-2,350158,55610.40003090.2-60.21,0093,419-2,410
07/13 8.85 -0.11 -1.23 10,9813523,649-3,297159,88410.400060234-1744123,883-3,471
07/12 8.96 -0.01 -0.11 8,2088252,437-1,612162,40710.6000118.48+2.528362,445-1,609
07/09 8.97 -0.08 -0.88 9,4171,2652,847-1,582164,15310.7000145.4-44.41,2662,892-1,626
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/08 9.05 +0.01 +0.11 4,624824838-14165,70710.80005.8270.1-64.3830908-78.3
07/07 9.04 -0.02 -0.22 9,0432,1951,882+313166,16410.800021.610.8+10.92,2171,893+324
07/06 9.06 +0.02 +0.22 6,1942,538306+2,232166,31710.900015.10+15.12,553306+2,247
07/05 9.04 +0.03 +0.33 6,2351,0311,553-522164,07710.70006870.1-2.11,0991,623-524
07/02 9.01 +0.01 +0.11 12,2762,4654,323-1,858164,51110.7000356+292,5004,329-1,829
07/01 9 +0.06 +0.67 16,1807,9054,823+3,082166,33610.900011.936.4-24.57,9174,859+3,058
06/30 8.94 +0.04 +0.45 8,7379782,077-1,099163,32610.700018.11.15+16.99962,078-1,082
06/29 8.9 -0.09 -1 7,1693813,468-3,087164,74910.8000248.1-46.13833,516-3,133

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。