Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2514 龍邦股價近低PBR破低資料日期: 02/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
14 -0.25 -1.75% 14.25 14.3 14.3 13.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
179252.8 萬 146 1.2 張/筆 14.09 元 22.58 0.72
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
95135.2 萬 107 0.9 張/筆 14.31 元 -0.05 (-0.35%)

連漲連跌: 連2跌  ( -0.3元 / -2.1%)        
財報評分: 最新47分 / 平均45分        上市指數: 11686.35 (-38.74 / -0.33%)

2514 龍邦 法人買賣超月線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 20M02 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 156 432 -276連賣15月 413 900 -486 0.12%
自營商 0 0 0- 0 0 0 0%
合計 156 432 -276連賣15月 22,711 5.61% 413 900 -486 0.12%
投信合計 0 0 0連3賣→無 0 24 -24 0.01%
自營商自行買賣 8 4 +4無→買 8 4 +4 0%
避險 0 0 0- 0 0 0 0%
合計 8 4 +4無→買 8 4 +4 0%
總計 164 436 -272連賣5月 421 928 -506 0.13%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-47
(0.01%)
-29
(0.01%)
-38
(0.01%)
-152
(0.04%)
-357
(0.09%)
-2,568
(0.63%)
-4,824
(1.19%)
-9,100
(2.25%)
-21,449
(5.3%)
-21,449
(5.3%)
-21,449
(5.3%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-47
(0.01%)
-29
(0.01%)
-38
(0.01%)
-152
(0.04%)
-357
(0.09%)
-2,568
(0.63%)
-4,824
(1.19%)
-9,100
(2.25%)
-26,411
(6.53%)
-18,925
(4.68%)
+4,231
(1.05%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-26
(0.01%)
+496
(0.12%)
+496
(0.12%)
+385
(0.1%)
+459
(0.11%)
-33
(0.01%)
自營商自行買賣
(佔發行量)
+2
(0%)
+2
(0%)
+2
(0%)
+3
(0%)
+4
(0%)
-10
(0%)
+2
(0%)
+2
(0%)
-1,593
(0.39%)
-4,685
(1.16%)
-4,624
(1.14%)
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+2
(0%)
+2
(0%)
+2
(0%)
+3
(0%)
+4
(0%)
-10
(0%)
+2
(0%)
+2
(0%)
-1,593
(0.39%)
-4,685
(1.16%)
+2,190
(0.54%)
總計
(佔發行量)
-45
(0.01%)
-27
(0.01%)
-36
(0.01%)
-149
(0.04%)
-353
(0.09%)
-2,604
(0.64%)
-4,326
(1.07%)
-8,603
(2.13%)
-27,619
(6.82%)
-23,151
(5.72%)
+6,388
(1.58%)

   顯示依據:     
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
2020M02 14 0 0 2.540.160.43-0.2822.75.610000.010+00.160.44-0.27
2020M01 14 -1.4 -9.09 4.420.260.47-0.21235.6700.02-0.020000.260.49-0.23
2019M12 15.4 -0.15 -0.96 7.050.482.1-1.6323.25.7300000.01-0.010.482.12-1.64
2019M11 15.55 -0.65 -4.01 13.40.932.75-1.8230.56.0300000.01-0.010.932.76-1.83
2019M10 16.2 +0.25 +1.57 10.31.512.23-0.7333.46.60.030+0.0300.01-0.011.542.24-0.7
2019M09 15.95 +0.8 +5.28 18.38.568.84-0.2837.17.340.490+0.490.040.01+0.039.098.85+0.24
2019M08 15.15 -0.7 -4.42 4.740.841.57-0.73367.1100000+00.841.57-0.73
2019M07 15.85 -0.35 -2.16 21.50.261.77-1.5136.57.2200000.01-0.010.261.78-1.52
2019M06 16.2 -0.4 -2.41 4.650.450.71-0.2737.77.440000.020.02+00.470.73-0.26
2019M05 16.6 -0.65 -3.77 4.520.490.95-0.4637.87.470000.050.01+0.040.540.97-0.42
2019M04 17.25 +1.55 +9.87 3.610.381.09-0.7138.17.5300000.01-0.010.381.1-0.71
2019M03 15.7 -1.2 -7.1 1.630.160.6-0.4438.77.650000.010.02-0.010.160.61-0.45
2019M02 16.9 -0.5 -2.87 5.440.440.62-0.1838.87.670000.050.02+0.030.490.64-0.15
2019M01 17.4 -0.15 -0.85 2.710.211.2-0.9939.47.780000.020.02+00.231.22-0.98
2018M12 17.55 -0.05 -0.28 26.21.781.88-0.140.27.940000.030.07-0.041.811.95-0.15
2018M11 17.6 +2.7 +18.12 16.11.320.94+0.3840.17.920000.10.01+0.091.420.95+0.47
2018M10 14.9 -0.95 -5.99 17.82.042.75-0.7139.77.850000.060.0602.12.81-0.71
2018M09 15.85 +1 +6.73 12.23.041.24+1.838.87.860000.090.04+0.053.131.28+1.85
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
2018M08 14.85 +0.4 +2.77 15.71.380.48+0.937.57.590000.020.03-0.011.40.51+0.89
2018M07 14.45 +0.9 +6.64 20.31.361.11+0.2636.67.4100.15-0.150001.361.26+0.11
2018M06 13.55 -0.15 -1.09 16.62.272.25+0.0136.37.3600.06-0.060.020.22-0.22.292.54-0.25
2018M05 13.7 -0.3 -2.14 16.80.982.81-1.8336.27.3400000.23-0.230.983.04-2.06
2018M04 14 -0.2 -1.41 20.51.925.07-3.1437.87.6600.25-0.250.020.49-0.471.945.8-3.86
2018M03 14.2 -0.05 -0.35 26.11.2611.2-9.9640.88.2600.02-0.020.070.28-0.21.3311.5-10.2
2018M02 14.25 -0.45 -3.06 9.320.581.76-1.1850.710.30000.020.29-0.270.62.05-1.45
2018M01 14.7 -0.65 -4.23 462.551.32+1.2351.910.50000.120.72-0.62.662.04+0.63
2017M12 15.35 +1.9 +14.13 11.82.581.11+1.4750.610.20.080+0.080.030.07-0.042.681.18+1.5
2017M11 13.45 -0.6 -4.27 53.36.8215.4-8.5750.110.20000.560.09+0.477.3815.5-8.1
2017M10 14.05 -0.25 -1.75 8.410.990.32+0.6857.511.600.02-0.020.010.08-0.0710.42+0.59
2017M09 14.3 -1.2 -7.74 7.041.061.34-0.2756.811.500.02-0.020.040.09-0.051.11.45-0.35
2017M08 15.5 -0.35 -2.21 11.90.930.29+0.6457.111.60.450+0.450.240.1+0.141.610.39+1.22
2017M07 15.85 +0.1 +0.63 1.950.370.06+0.3157.911.60000.010.17-0.160.380.22+0.15
2017M06 15.75 -0.25 -1.56 3.410.750.29+0.4657.811.600.16-0.160.090.03+0.060.830.48+0.35
2017M05 16 -0.55 -3.32 2.581.11.14-0.0457.311.500000.0101.11.15-0.04
2017M04 16.55 +0.25 +1.53 9.851.470.6+0.8757.311.50000.010.0101.470.61+0.86
2017M03 16.3 +0.2 +1.24 39.83.482.96+0.5256.411.30.060+0.060.010.1-0.093.543.06+0.48
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
2017M02 16.1 -0.65 -3.88 33.53.252.12+1.125510.80.010+0.010.020.07-0.043.282.19+1.09
2017M01 16.75 0 0 8.531.360.68+0.6853.510.60.080+0.0800.02-0.021.440.7+0.75
2016M12 16.75 -0.95 -5.37 42.93.194.88-1.6852.89.840000.040.02+0.023.244.89-1.66
2016M11 17.7 +1.4 +8.59 242.991.59+1.455.210.10000.090.05+0.033.071.64+1.43
2016M10 16.3 -1.45 -8.17 13.22.081.32+0.7653.89.810.010+0.010.040.03+0.012.131.35+0.78
2016M09 17.75 +0.7 +4.11 10.52.051.45+0.653.29.5400000.01-0.012.051.46+0.59
2016M08 17.05 +1.1 +6.9 20.94.022.42+1.652.19.3500.02-0.020.060.49-0.434.082.93+1.16
2016M07 15.95 -1.95 -10.89 10.72.651.54+1.1150.39.0300.01-0.010.040.28-0.242.691.82+0.86
2016M06 17.9 -0.5 -2.72 11.41.531.44+0.09498.790.010+0.010.030.45-0.421.581.89-0.31
2016M05 18.4 -0.1 -0.54 6.350.930.85+0.0848.98.670.010+0.010.020.22-0.20.961.07-0.11
2016M04 18.5 -0.35 -1.86 2.90.831.21-0.3848.78.6500+00.10.100.941.32-0.38
2016M03 18.85 -0.5 -2.58 32.71.751.49+0.2648.98.680000.020.12-0.11.771.61+0.17
2016M02 19.35 +1.2 +6.61 18.71.190.73+0.4648.68.6300.01-0.0100.02-0.021.20.76+0.43
2016M01 18.15 -2.55 -12.32 13.41.362.4-1.0448.58.610000.10.08+0.021.462.48-1.02
2015M12 20.7 +0.25 +1.22 6.991.271.33-0.0649.38.750000.010.02-0.011.281.35-0.07
2015M11 20.45 -0.2 -0.97 8.931.983.94-1.9649.38.7400+00.010.08-0.071.994.02-2.03
2015M10 20.65 -0.35 -1.67 9.831.591.71-0.12519.060000.010.0101.61.72-0.12
2015M09 21 -1.5 -6.67 21.21.741.53+0.2251.19.0800+00.010.03-0.021.761.56+0.2
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
2015M08 22.5 -0.3 -1.32 15.81.798.69-6.951.19.070000.120.38-0.271.99.07-7.17
2015M07 22.8 +0.1 +0.44 59.11.461.74-0.2857.810.200.01-0.010.130.09+0.031.581.84-0.26
2015M06 22.7 -1.1 -4.62 45.410.32.5+7.785810.300+00.040.11-0.0710.32.62+7.7
2015M05 23.8 -0.8 -3.25 20.32.891.73+1.1650.28.910000.081.27-1.192.973-0.03
2015M04 24.6 +1.7 +7.42 16.73.311.21+2.1498.6900.02-0.020.090.22-0.133.41.45+1.95
2015M03 22.9 +0.05 +0.22 8.841.571.03+0.5446.98.330.010+0.010.070.04+0.031.651.07+0.58
2015M02 22.85 -0.5 -2.14 6.260.640.45+0.1946.48.230000.020.02+0.010.670.47+0.2
2015M01 23.35 +3.15 +15.59 24.81.951.63+0.3246.28.20000.090.07+0.022.041.7+0.34
2014M12 20.2 +0.75 +3.86 5.41.461.92-0.46468.170.010+0.010.10.07+0.031.571.99-0.42
2014M11 19.45 +0.9 +4.85 23.84.123.82+0.2946.48.230000.020.16-0.144.143.98+0.16
2014M10 18.55 -1.4 -7.02 9.581.851.97-0.1146.28.200+00.040.06-0.021.892.03-0.14
2014M09 19.95 -0.25 -1.24 17.21.851.13+0.7346.48.230000.270.16+0.112.121.29+0.83
2014M08 20.2 -1.45 -6.7 14.620.94+1.0645.58.0700.02-0.020.10.6-0.52.11.57+0.53
2014M07 21.65 +0.15 +0.7 16.12.631.29+1.3444.47.890.020+0.021.131.89-0.763.773.18+0.59
2014M06 21.5 +1.1 +5.39 19.43.441.31+2.1343.27.660001.422.75-1.334.864.07+0.8
2014M05 20.4 +1.65 +8.8 14.61.830.8+1.0341.27.310.020+0.021.80.44+1.363.651.24+2.41
2014M04 18.75 +0.15 +0.81 41.52.950.91+2.0440.37.1500.01-0.013.162.94+0.236.113.85+2.26
2014M03 18.6 -0.8 -4.12 34.11.513.77-2.2638.36.790001.511.07+0.443.034.84-1.82
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
2014M02 19.4 +3 +18.29 22.21.532.7-1.1740.97.260000.741.44-0.72.284.15-1.88
2014M01 16.4 -2.6 -13.68 11.51.222.31-1.0841.97.430.020+0.020.270.4-0.141.52.71-1.2
2013M12 19 -0.9 -4.52 13.51.120.62+0.5143.67.730.020+0.020.591.45-0.851.732.06-0.33
2013M11 19.9 -3.75 -15.86 31.51.911.72+0.1843.17.6400.04-0.040.791.48-0.692.73.25-0.55
2013M10 23.65 +1.85 +8.49 12723.23.94+19.342.17.4800.01-0.0110.59.19+1.2633.713.1+20.6
2013M09 21.8 +2.3 +11.79 41.91.553.4-1.85234.070002.743.3-0.554.296.7-2.4
2013M08 19.5 -0.5 -2.5 12.40.632.12-1.4924.34.310000.321.26-0.940.953.38-2.44
2013M07 20 -0.25 -1.23 16.61.072.07-125.84.580.050.02+0.030.641.25-0.61.753.33-1.57
2013M06 20.25 -1.6 -7.32 47.61.82.92-1.1126.74.7300.08-0.083.695.2-1.515.58.2-2.7
2013M05 21.85 -3.2 -12.77 54.95.081.67+3.429.65.2500.01-0.014.417.28-2.889.498.97+0.52
2013M04 25.05 +3.9 +18.44 1073.353.93-0.58274.790.010.02-0.0112.45.1+7.2915.79.04+6.7
2013M03 21.15 -13.35 -38.7 1305.166.99-1.8325.34.9100.01-0.01108.86+1.1715.215.9-0.67
2013M02 34.5 -0.05 -0.14 81.32.52.46+0.0426.85.210.080.01+0.084.885.06-0.177.477.53-0.06
2013M01 34.55 +5.45 +18.73 1153.966.41-2.4529.65.7500.04-0.046.9810.5-3.5410.917-6.02
2012M12 29.1 +8.85 +43.7 1344.865.82-0.9629.85.7800017.64.44+13.222.510.3+12.2
2012M11 20.25 +1.15 +6.02 414.143.88+0.2630.75.9600+00.340.75-0.414.484.63-0.15
2012M10 19.1 -0.25 -1.29 58.92.23.45-1.2530.45.910.050+0.050.391.95-1.562.645.4-2.76
2012M09 19.35 +2.5 +14.84 51.84.271.59+2.6831.76.1500.03-0.030.040.71-0.684.312.33+1.98
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
2012M08 16.85 +3.35 +24.81 79.71.621.92-0.328.55.540.020.1-0.080.060.14-0.081.72.17-0.47
2012M07 13.5 +1.4 +11.57 44.11.413.99-2.5828.85.590.050+0.0500+01.464-2.54
2012M06 12.1 -0.6 -4.72 16.21.790.69+1.131.46.10.070.01+0.060.010+01.870.7+1.16
2012M05 12.7 +0.8 +6.72 7.752.751.06+1.6930.35.880.010+0.010.010.0102.761.07+1.69
2012M04 11.9 -2.95 -19.87 5.371.340.95+0.3928.65.5500+00.020.43-0.41.361.37-0.01
2012M03 14.85 +1 +7.22 47.13.112.72+0.3928.25.480.010+0.010.420.03+0.383.542.76+0.78
2012M02 13.85 +2.05 +17.37 38.92.541.13+1.4227.85.400.01-0.010.060.04+0.022.61.18+1.42
2012M01 11.8 +1.15 +10.8 16.80.743.44-2.7126.55.1400.01-0.010.010.0100.753.46-2.72
2011M12 10.65 +0.4 +3.9 8.240.450.35+0.0929.25.6600.11-0.110.020.01+00.470.48-0.01
2011M11 10.25 -0.65 -5.96 7.520.690.3+0.3929.15.650.020+0.020.020.03-0.010.730.33+0.39
2011M10 10.9 -0.2 -1.8 3.030.640.11+0.5328.65.560.010+00.020+0.020.670.11+0.55
2011M09 11.1 -0.5 -4.31 7.860.641.2-0.5628.15.460.010.02-0.010000.651.22-0.57
2011M08 11.6 -0.9 -7.2 17.72.395.24-2.8528.75.440.060+0.0600.04-0.042.465.28-2.82
2011M07 12.5 +0.5 +4.17 28.91.730.54+1.231.55.980.010.01+000.04-0.041.740.58+1.16
2011M06 12 +0.65 +5.73 14.51.230.57+0.6630.35.750.060+0.060.020.03-0.011.320.6+0.71
2011M05 11.35 +0.1 +0.89 11.40.660.56+0.129.75.6300.2-0.190.030.0400.70.79-0.1
2011M04 11.25 +0.85 +8.17 9.560.690.1+0.5929.55.590.190.1+0.090.10.05+0.040.980.26+0.72
2011M03 10.4 -1.6 -13.33 14.81.112.38-1.2728.95.470.010.0200.070.06+0.011.192.45-1.27
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
2011M02 12 -0.7 -5.51 13.21.161.67-0.5130.15.710.020+0.020.020.02+01.21.69-0.49
2011M01 12.7 -1.05 -7.64 14.91.290.35+0.9430.65.80.10.29-0.190.040.03+01.430.67+0.76
2010M12 13.75 +1 +7.84 20.11.370.4+0.9829.75.620.210.02+0.190.040.07-0.031.620.49+1.13
2010M11 12.75 +0.3 +2.41 9.381.180.21+0.9728.75.440.130+0.130.060.04+0.031.370.25+1.12
2010M10 12.45 -0.35 -2.73 7.070.860.14+0.7227.85.260.010+0.010.040.03+0.010.90.17+0.73
2010M09 12.8 +0.4 +3.23 7.341.420.45+0.97275.120.010+0.010.040.03+0.011.470.49+0.98
2010M08 12.4 -0.55 -4.25 25.32.590.7+1.8926.14.9400.01-0.010.040.06-0.022.630.77+1.87
2010M07 12.95 +0.55 +4.44 121.090.34+0.7524.34.5900.02-0.020.050.03+0.021.140.38+0.76
2010M06 12.4 -0.8 -6.06 13.21.880.99+0.8923.54.450.040.51-0.470.040.07-0.031.951.56+0.39
2010M05 13.2 -2.6 -16.46 32.73.821.97+1.8522.64.280.091.86-1.770.040.16-0.113.953.98-0.03
2010M04 15.8 -1.6 -9.2 38.12.435.15-2.7220.83.930.020.05-0.040.080.64-0.552.535.84-3.31
2010M03 17.4 -0.55 -3.06 81.12.993.9-0.9123.54.451.790.06+1.730.70.17+0.535.484.13+1.35

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。