Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2501 國建資料日期: 06/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.75 19.8 -0.05 -0.25% 1.01% 19.8 19.9 19.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7721,529 萬 407 1.9 張/筆 19.81 元 0.93 12.99 0.3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6271,242 萬 262 2.4 張/筆 19.82 元 -0.05 (-0.25%)

連漲連跌: 連2跌  ( -0.1元 / -0.5%)        
財報評分: 最新43分 / 平均46分        上市指數: 17371.29 (157.77 / +0.92%)

2501 國建 法人買賣超月線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 21M06 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 873 2,193 -1,320買→2賣 44,112 47,127 -3,015 0.26%
自營商 0 0 0- 0 0 0 0%
合計 873 2,193 -1,320買→2賣 96,052 8.28% 44,112 47,127 -3,015 0.26%
投信合計 0 0 0賣→2無 0 4 -4 0%
自營商自行買賣 246 13 +233賣→2買 1,940 2,511 -570 0.05%
避險 0 0 0- 0 0 0 0%
合計 246 13 +233賣→2買 1,940 2,511 -570 0.05%
總計 1,119 2,206 -1,087買→賣 46,052 49,642 -3,590 0.31%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
06/11
~06/15
3日
06/10
~06/15
5日
06/08
~06/15
10日
06/01
~06/15
一個月
05/17
~06/15
三個月
03/17
~06/15
半年
20'12/16
~06/15
一年
20'06/16
~06/15
三年
18'06/19
~06/15
五年
16'06/16
~06/15
十年
11'06/17
~06/15
外資不含自營
(佔發行量)
-609
(0.05%)
-765
(0.07%)
-1,005
(0.09%)
-1,320
(0.11%)
-1,652
(0.14%)
-4,271
(0.37%)
-1,939
(0.17%)
-7,150
(0.62%)
-2,036
(0.18%)
-11,696
(1.01%)
-11,696
(1.01%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-609
(0.05%)
-765
(0.07%)
-1,005
(0.09%)
-1,320
(0.11%)
-1,652
(0.14%)
-4,271
(0.37%)
-1,939
(0.17%)
-7,403
(0.64%)
-2,289
(0.2%)
-2,730
(0.24%)
+28,276
(2.44%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-4
(0%)
-4
(0%)
-1,729
(0.15%)
-5
(0%)
+116
(0.01%)
+2,891
(0.25%)
自營商自行買賣
(佔發行量)
+11
(0%)
+11
(0%)
+9
(0%)
+233
(0.02%)
+211
(0.02%)
-752
(0.06%)
-469
(0.04%)
-1,518
(0.13%)
-2,444
(0.21%)
-2,898
(0.25%)
-3,262
(0.28%)
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-43
(0%)
-45
(0%)
-94
(0.01%)
-100
(0.01%)
合計
(佔發行量)
+11
(0%)
+11
(0%)
+9
(0%)
+233
(0.02%)
+211
(0.02%)
-752
(0.06%)
-469
(0.04%)
-1,562
(0.13%)
-2,490
(0.21%)
-2,993
(0.26%)
-7,282
(0.63%)
總計
(佔發行量)
-598
(0.05%)
-754
(0.07%)
-996
(0.09%)
-1,087
(0.09%)
-1,441
(0.12%)
-5,027
(0.43%)
-2,412
(0.21%)
-10,694
(0.92%)
-4,783
(0.41%)
-5,607
(0.48%)
+23,884
(2.06%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
21M06 19.75 -0.05 -0.25 5.960.872.19-1.3296.18.280000.250.01+0.231.122.21-1.09
21M05 19.8 -1.65 -7.69 39.315.515.6-0.0897.28.370000.540.39+0.1416.116+0.07
21M04 21.45 +1.7 +8.61 60.311.611.4+0.18978.360000.181.32-1.1411.812.7-0.97
21M03 19.75 +0.3 +1.54 24.77.289.39-2.1196.88.340000.540.45+0.097.829.84-2.01
21M02 19.45 +0.8 +4.29 12.24.293.39+0.998.98.520000.230.03+0.24.523.42+1.11
21M01 18.65 -1.25 -6.28 22.54.585.17-0.5997.98.440000.20.3-0.14.795.48-0.69
20M12 19.9 -1.15 -5.46 21.94.494.16+0.3398.58.490001.390.52+0.865.884.68+1.19
20M11 21.05 +2 +10.5 16.55.432.37+3.0598.48.480000.270.07+0.25.72.45+3.25
20M10 19.05 -0.35 -1.8 144.646.88-2.2495.48.220000.120.37-0.244.777.25-2.48
20M09 19.4 -0.1 -0.51 22.76.066.91-0.8597.58.410.010.0100.120.65-0.536.197.58-1.38
20M08 19.5 +0.85 +4.56 14.73.493.76-0.2798.28.470.011.73-1.7200.21-0.213.55.71-2.2
20M07 18.65 -1.2 -6.05 194.327.08-2.7698.28.470000.110.99-0.884.438.07-3.64
20M06 19.85 -0.1 -0.5 13.83.165.07-1.911028.80.20+0.20.990.33+0.664.365.4-1.05
20M05 19.95 +0.15 +0.76 16.72.245.92-3.681048.961.530+1.530.110.32-0.213.886.24-2.36
20M04 19.8 +2.55 +14.78 15.95.295.74-0.441089.2700.01-0.010.430.43+05.726.17-0.45
20M03 17.25 -4 -18.82 21.85.367.9-2.541089.350.010.01+0.010.050.89-0.845.428.79-3.37
20M02 21.25 +0.75 +3.66 14.26.323.27+3.051109.510000.150.1+0.056.473.36+3.1
20M01 20.5 -0.45 -2.15 8.112.362.04+0.311079.260000.060.2-0.142.422.25+0.17
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
19M12 20.95 +0.15 +0.72 9.462.193.75-1.561089.2700.02-0.020.280.04+0.232.463.82-1.35
19M11 20.8 -1.1 -5.02 15.425.76-3.761109.440000.180.25-0.072.186.01-3.83
19M10 21.9 +1.4 +6.83 24.73.415.25-1.851129.680.010.04-0.030.130.79-0.663.546.08-2.53
19M09 20.5 +0.15 +0.74 15.23.375.18-1.811159.9200.48-0.480.130.46-0.333.56.12-2.62
19M08 20.35 -1.5 -6.86 19.84.195.92-1.7311710.101.02-1.020.050.2-0.164.247.14-2.9
19M07 21.85 -5.85 -21.12 53.68.7918.8-1012010.30.072.67-2.60.380.92-0.549.2522.4-13.1
19M06 27.7 -1.5 -5.14 38.98.316-7.67128111.560.03+1.530.760.23+0.5310.616.2-5.61
19M05 29.2 +4.05 +16.1 64.815.49.39+613511.72.370.24+2.130.881.13-0.2418.610.8+7.89
19M04 25.15 +1.05 +4.36 44.39.535.95+3.5812911.200.12-0.120.880.48+0.410.46.55+3.86
19M03 24.1 +3.35 +16.14 36.95.322.13+3.1912610.80.110.47-0.360.560.29+0.2762.9+3.1
19M02 20.75 +0.05 +0.24 10.83.022.76+0.2612310.60.030.84-0.8200.1-0.093.053.69-0.65
19M01 20.7 +0.75 +3.76 24.26.7310.4-3.6912210.60.033.53-3.490.360.54-0.187.1214.5-7.37
18M12 19.95 -0.1 -0.5 20.34.34.28+0.0312610.81.020.79+0.230.220.62-0.45.545.68-0.14
18M11 20.05 +1.65 +8.97 29.58.593.49+5.1112610.81.940.1+1.830.440.31+0.13113.9+7.07
18M10 18.4 0 0 50.215.36.91+8.3812110.42.590+2.590.540.97-0.4318.47.88+10.5
18M09 18.4 +1 +5.75 25.75.32.81+2.51129.650.630+0.630.430.01+0.416.362.82+3.54
18M08 17.4 +0.45 +2.65 25.911.21.71+9.461109.440000.180.02+0.1611.31.73+9.62
18M07 16.95 +0.95 +5.94 11.64.61.91+2.691008.630000.090.02+0.074.691.93+2.76
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
18M06 16 -1.9 -10.61 28.84.036.42-2.3997.68.4100.02-0.020.50.54-0.044.536.97-2.45
18M05 17.9 +0.65 +3.77 18.13.254.35-1.11008.640.020+0.020.310.08+0.233.584.43-0.84
18M04 17.25 +1.55 +9.87 23.13.692.34+1.351018.720000.20.06+0.143.892.4+1.49
18M03 15.7 -0.2 -1.26 21.58.1215.3-7.171008.640000.10.34-0.258.2115.6-7.42
18M02 15.9 -0.65 -3.93 9.281.372.7-1.331089.280000.040.79-0.741.413.48-2.08
18M01 16.55 +0.1 +0.61 27.43.553.57-0.021089.340000.890.2+0.694.443.77+0.67
17M12 16.45 -0.45 -2.66 22.42.571.77+0.81089.3202.47-2.470.020.14-0.122.64.38-1.79
17M11 16.9 +0.05 +0.3 7.81.371.33+0.051079.260.710+0.710.040.12-0.082.121.45+0.67
17M10 16.85 +0.2 +1.2 11.33.922.75+1.171079.250.570+0.570.140.16-0.024.632.91+1.72
17M09 16.65 +0.1 +0.6 13.62.94.06-1.161069.151.160.06+1.10.070.28-0.214.134.4-0.27
17M08 16.55 -0.8 -4.61 13.12.063.79-1.741079.2301.19-1.190.050.57-0.522.115.55-3.44
17M07 17.35 -2.35 -11.93 28.43.4810.3-6.81099.3803.91-3.911.020.86+0.164.515-10.5
17M06 19.7 +0.5 +2.6 14.83.213.95-0.741169.980.310.94-0.630.370.08+0.293.894.97-1.08
17M05 19.2 -1.05 -5.19 25.54.0510.2-6.15117100.182.22-2.040.020.03-0.014.2512.4-8.19
17M04 20.25 -1.35 -6.25 25.37.563.48+4.0912310.601.4-1.40.130.16-0.037.75.03+2.66
17M03 21.6 +0.65 +3.1 72.717.84.45+13.411910.22.220+2.210.941.88-0.94216.33+14.6
17M02 20.95 +2.3 +12.33 584.995.55-0.561059.074.751.8+2.951.261.31-0.05118.66+2.33
17M01 18.65 +0.45 +2.47 10.52.862.15+0.711069.121.030+1.030.220.43-0.214.12.58+1.52
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
16M12 18.2 -0.4 -2.15 44.28.335.18+3.151059.061.130.22+0.912.131.29+0.8411.66.69+4.9
16M11 18.6 +2.4 +14.81 29.83.727.08-3.361028.771.670+1.670.340.53-0.195.747.62-1.87
16M10 16.2 +1.5 +10.2 16.23.342.46+0.881059.060.20.53-0.330.570.05+0.534.113.03+1.08
16M09 14.7 +0.85 +6.14 24.39.655.72+3.931509.070.930.02+0.910.240.08+0.1610.85.82+5
16M08 13.85 -0.45 -3.15 13.33.91.87+2.031488.9300.01-0.010.240.19+0.054.142.07+2.07
16M07 14.3 -0.25 -1.72 8.91.871.94-0.071468.80.010+00.110.01+0.11.981.95+0.03
16M06 14.55 +0.8 +5.82 14.83.22.86+0.341458.780.010+0.010.050.08-0.033.252.94+0.32
16M05 13.75 -0.55 -3.85 134.044.93-0.891458.760000.031.03-1.014.075.97-1.9
16M04 14.3 -0.05 -0.35 19.72.994.73-1.741468.800.12-0.120.830.21+0.623.825.06-1.24
16M03 14.35 +0.75 +5.51 28.72.793.8-1.011478.8702.58-2.580.740.41+0.333.526.79-3.27
16M02 13.6 +0.55 +4.21 6.592.51.06+1.441478.8800+00.020.0202.521.08+1.44
16M01 13.05 -0.35 -2.61 6.781.442.08-0.641468.790.010.0100.060.06+01.512.15-0.64
15M12 13.4 -0.1 -0.74 6.461.281.94-0.661468.8200.1-0.10.020+0.021.32.03-0.74
15M11 13.5 -0.55 -3.91 8.842.142.53-0.391478.850.020+0.0200.09-0.082.172.62-0.45
15M10 14.05 -0.1 -0.71 10.11.914.41-2.51478.870.020+0.020.060.03+0.031.984.43-2.45
15M09 14.15 +1.55 +12.3 12.13.743.65+0.1149900.26-0.260.020.06-0.033.773.97-0.2
15M08 12.6 -2.65 -17.38 18.25.268.27-3.01149900.09-0.090.360.78-0.425.629.14-3.52
15M07 15.25 -1.8 -10.56 13.64.15.59-1.491529.180.030.05-0.020.490.29+0.24.625.93-1.32
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
15M06 17.05 -1.8 -9.55 14.53.836.95-3.121549.270.040+0.040.110.18-0.073.977.13-3.16
15M05 18.85 -0.4 -2.08 23.811.94.86+7.081579.480.010.01-0.010.191.23-1.0412.16.1+6.04
15M04 19.25 +1.1 +6.06 26.39.25.03+4.171509.020.140.01+0.130.710.45+0.2610.15.49+4.56
15M03 18.15 +0.55 +3.12 25.57.133.84+3.291458.772.580.12+2.460.810.27+0.5410.54.23+6.29
15M02 17.6 +0.85 +5.07 19.74.681.83+2.861428.5700.02-0.020.550.15+0.415.231.99+3.24
15M01 16.75 -0.2 -1.18 13.13.082.8+0.291398.40.270.02+0.250.030.12-0.093.392.93+0.45
14M12 16.95 +0.75 +4.63 24.48.823.33+5.51398.380.20.11+0.090.260.32-0.069.283.76+5.52
14M11 16.2 +0.35 +2.21 10.93.742.31+1.431338.0500.1-0.10.181.09-0.913.923.5+0.42
14M10 15.85 -0.05 -0.31 16.98.148.03+0.111327.9700.0100.062.65-2.598.210.7-2.48
14M09 15.9 -0.95 -5.64 20.344.87-0.871327.970.076.52-6.450.810.27+0.544.8911.7-6.78
14M08 16.85 -0.25 -1.46 13.452.54+2.461338.020.260.05+0.210.10.84-0.745.373.44+1.93
14M07 17.1 -0.75 -4.2 26.86.282.39+3.891307.850.090+0.090.981.08-0.117.343.48+3.86
14M06 17.85 +0.35 +2 16.23.421.43+21267.610.080+0.070.081.2-1.133.582.64+0.94
14M05 17.5 0 0 15.524.34-2.341247.4800.15-0.150.080.46-0.382.084.95-2.87
14M04 17.5 -1.15 -6.17 25.44.123.31+0.81277.640.040.11-0.070.141.97-1.834.35.4-1.1
14M03 18.65 +1 +5.67 42.93.595.21-1.611267.69.430.71+8.712.011.26+0.75157.18+7.85
14M02 17.65 -0.45 -2.49 25.92.6814-11.31287.710.080.01+0.070.80.13+0.673.5614.1-10.6
14M01 18.1 -0.7 -3.72 43.95.5916.4-10.81398.390.020.77-0.750.841.06-0.226.4518.2-11.7
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
13M12 18.8 -0.7 -3.59 40.67.8714.6-6.771509.0401.33-1.331.11.16-0.058.9817.1-8.16
13M11 19.5 -1 -4.88 778.438-29.61579.4500.01-0.013.633.19+0.441241.2-29.2
13M10 20.5 +0.05 +0.24 65.78.0422.5-14.518611.200.9-0.92.262.41-0.1410.325.9-15.6
13M09 20.45 -1.25 -5.76 1059.126-16.920012.10.1811.6-11.43.92.9+113.240.5-27.3
13M08 21.7 +0.25 +1.17 17118.120.9-2.8421713.14.075.38-1.324.852.67+2.182729-1.97
13M07 21.45 +2.4 +12.6 11625.97.59+18.322013.24.035.37-1.342.574.83-2.2632.517.8+14.7
13M06 19.05 -2.65 -12.21 89.226.931.1-4.1920112.11.142.28-1.143.211.86+1.3531.335.3-3.98
13M05 21.7 +4 +22.6 14636.317.6+18.720612.44.920.5+4.432.173.49-1.3243.421.6+21.8
13M04 17.7 +1.2 +7.27 95.617.210.9+6.318711.38.80.03+8.772.311.74+0.5728.312.6+15.6
13M03 16.5 +1.3 +8.55 98.42311+12182114.150.61+3.542.310.54+1.7729.412.1+17.3
13M02 15.2 +0.55 +3.75 32.15.013.66+1.3517010.30.610.04+0.570.160.04+0.125.783.74+2.04
13M01 14.65 +0.6 +4.27 71.714.88.13+6.6316910.20.030.07-0.030.520.76-0.2415.38.96+6.36
12M12 14.05 +0.25 +1.81 38.87.693.31+4.381629.7700.04-0.040.240.14+0.17.933.49+4.44
12M11 13.8 +0.35 +2.6 45.87.995.01+2.981579.500.23-0.230.244.04-3.88.239.29-1.06
12M10 13.45 -0.65 -4.61 71.310.22.41+7.761559.330.020.66-0.643.651.54+2.1113.84.61+9.23
12M09 14.1 +1.2 +9.3 14611.83.07+8.731478.860.350.02+0.333.492.33+1.1615.65.42+10.2
12M08 12.9 +0.8 +6.61 78.47.294.53+2.751388.330.050.34-0.292.411.94+0.469.756.82+2.93
12M07 12.1 -1.4 -10.37 59.92.81.52+1.281358.160.010.21-0.214.365.78-1.427.177.52-0.35
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
12M06 13.5 +0.35 +2.66 55.912.54.18+8.331348.080.330.38-0.052.652.07+0.5815.56.63+8.86
12M05 13.15 -0.5 -3.66 80.27.384.83+2.551267.630.320.34-0.021.951.89+0.069.657.06+2.59
12M04 13.65 -0.05 -0.36 1559.88.48+1.321237.441.181.24-0.062.542.62-0.0813.512.3+1.18
12M03 13.7 +1.15 +9.16 16917.811.4+6.351227.341.740.07+1.681.070.41+0.6720.611.9+8.69
12M02 12.55 +1.1 +9.61 98.610.58.65+1.841156.960.220.22-0.010.30.3+0119.17+1.83
12M01 11.45 +1.1 +10.63 47.44.126.13-2.011146.860.010.06-0.050.070.14-0.074.26.33-2.13
11M12 10.35 -0.75 -6.76 59.38.659.28-0.631166.980.020.46-0.440.710.92-0.29.3910.7-1.27
11M11 11.1 -1.25 -10.12 57.75.75.85-0.151177.031.710.74+0.971.612.98-1.379.029.58-0.55
11M10 12.35 +0.05 +0.41 42.77.0510.4-3.381177.040.050.01+0.041.520.94+0.588.6211.4-2.76
11M09 12.3 -0.8 -6.11 53.14.398.87-4.481217.280.20.03+0.171.521.41+0.116.1210.3-4.19
11M08 13.1 -2.4 -15.48 96.58.6210.3-1.641247.480.240+0.233.816.12-2.312.716.4-3.71
11M07 15.5 +0.6 +4.03 13413.76.15+7.521267.5800+09.077.05+2.0222.713.2+9.54
11M06 14.9 -0.2 -1.32 65.4158.07+6.951187.130.160.1+0.062.492.54-0.0517.710.7+6.96

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。