| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.25 | 19.45 | -0.2 | -1.03% | 1.8% | 19.55 | 19.6 | 19.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 806 | 1,562 萬 | 490 | 1.6 張/筆 | 19.38 元 | 0.96 | 17.19 | -2.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,200 | 2,334 萬 | 521 | 2.3 張/筆 | 19.44 元 | -0.3 (-1.52%) | 連漲連跌: 連2跌 ( -0.5元 / -2.53%) 財報評分: 最新40分 / 平均47分 上市指數: 15946.88 (-6.92 / -0.04%) | | | | | | | |
(單位:張) | 3/2 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 31 | 302 | -271 | 連6買→2賣 | | | 8,907 | 8,864 | +43 | 0% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 31 | 302 | -271 | 連6買→2賣 | 98,585 | 8.5% | 8,907 | 8,864 | +43 | 0% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | 買→無 | | | 431 | 330 | +101 | 0.01% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | 買→無 | | | 431 | 330 | +101 | 0.01% | 總計 | 31 | 302 | -271 | 連9買→2賣 | | | 9,338 | 9,195 | +143 | 0.01% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | -682 (0.06%) | -456 (0.04%) | -162 (0.01%) | +382 (0.03%) | +630 (0.05%) | +718 (0.06%) | +667 (0.06%) | -11,003 (0.95%) | -7,811 (0.67%) | -8,638 (0.74%) | -8,638 (0.74%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -682 (0.06%) | -456 (0.04%) | -162 (0.01%) | +382 (0.03%) | +630 (0.05%) | +718 (0.06%) | +414 (0.04%) | -11,256 (0.97%) | -8,064 (0.7%) | -3,168 (0.27%) | +33,267 (2.87%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | +6 (0%) | +19 (0%) | -2,585 (0.22%) | +2,940 (0.25%) | 自營商 | 自行買賣 (佔發行量) | +2 (0%) | +2 (0%) | +2 (0%) | +182 (0.02%) | +204 (0.02%) | +888 (0.08%) | +412 (0.04%) | -1,296 (0.11%) | -1,890 (0.16%) | -2,298 (0.2%) | -2,592 (0.22%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -26 (0%) | +176 (0.02%) | -45 (0%) | -94 (0.01%) | -100 (0.01%) | 合計 (佔發行量) | +2 (0%) | +2 (0%) | +2 (0%) | +182 (0.02%) | +204 (0.02%) | +888 (0.08%) | +386 (0.03%) | -1,120 (0.1%) | -1,936 (0.17%) | -2,392 (0.21%) | -7,006 (0.6%) | 總計 (佔發行量) | -680 (0.06%) | -454 (0.04%) | -160 (0.01%) | +564 (0.05%) | +834 (0.07%) | +1,606 (0.14%) | +798 (0.07%) | -12,370 (1.07%) | -9,980 (0.86%) | -8,145 (0.7%) | +29,201 (2.52%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'03/02 | 19.25 | -0.2 | -1.03 | 806 | 31 | 302 | -271 | 98,585 | 8.5 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 302 | -271 | 21'02/26 | 19.45 | -0.3 | -1.52 | 1,200 | 307 | 718 | -411 | 98,856 | 8.52 | 0 | 0 | 0 | 5 | 3 | +2 | 312 | 721 | -409 | 21'02/25 | 19.75 | 0 | 0 | 957 | 367 | 140 | +226 | 99,254 | 8.55 | 0 | 0 | 0 | 0 | 0 | 0 | 367 | 140 | +226 | 21'02/24 | 19.75 | 0 | 0 | 1,397 | 620 | 534 | +86 | 99,027 | 8.54 | 0 | 0 | 0 | 2 | 2 | 0 | 622 | 536 | +86 | 21'02/23 | 19.75 | +0.2 | +1.02 | 1,405 | 520 | 312 | +208 | 98,941 | 8.53 | 0 | 0 | 0 | 0 | 0 | 0 | 520 | 312 | +208 | 21'02/22 | 19.55 | +0.3 | +1.56 | 1,081 | 242 | 182 | +60 | 98,750 | 8.51 | 0 | 0 | 0 | 13 | 3 | +10 | 255 | 185 | +70 | 21'02/19 | 19.25 | +0.05 | +0.26 | 486 | 140 | 123 | +17 | 98,718 | 8.51 | 0 | 0 | 0 | 0 | 2 | -2 | 140 | 125 | +15 | 21'02/18 | 19.2 | 0 | 0 | 981 | 369 | 100 | +269 | 98,701 | 8.51 | 0 | 0 | 0 | 2 | 1 | +1 | 371 | 101 | +270 | 21'02/17 | 19.2 | +0.3 | +1.59 | 1,087 | 391 | 396 | -5.16 | 98,432 | 8.48 | 0 | 0 | 0 | 85 | 0 | +85 | 476 | 396 | +79.8 | 21'02/09 | | | | | | | | 98,408 | 8.48 | | | | | | | | | | 21'02/08 | | | | | | | | 98,408 | 8.48 | | | | | | | | | | 21'02/05 | 18.9 | +0.1 | +0.53 | 952 | 370 | 167 | +203 | 98,408 | 8.48 | 0 | 0 | 0 | 89 | 3 | +86 | 459 | 170 | +289 | 21'02/04 | 18.8 | -0.1 | -0.53 | 314 | 51 | 44 | +7 | 98,205 | 8.46 | 0 | 0 | 0 | 0 | 2 | -2 | 51 | 46 | +5 | 21'02/03 | 18.9 | -0.1 | -0.53 | 683 | 368 | 401 | -33 | 98,218 | 8.47 | 0 | 0 | 0 | 1 | 0 | +1 | 369 | 401 | -32 | 21'02/02 | 19 | +0.4 | +2.15 | 719 | 340 | 83 | +257 | 98,235 | 8.47 | 0 | 0 | 0 | 17 | 8 | +9 | 357 | 91 | +266 | 21'02/01 | 18.6 | -0.05 | -0.27 | 952 | 206 | 189 | +17 | 97,978 | 8.44 | 0 | 0 | 0 | 17 | 3 | +14 | 223 | 192 | +31 | 21'01/29 | 18.65 | -0.25 | -1.32 | 1,088 | 213 | 648 | -435 | 97,888 | 8.44 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 648 | -435 | 21'01/28 | 18.9 | -0.2 | -1.05 | 793 | 117 | 276 | -159 | 98,454 | 8.49 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 276 | -159 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/27 | 19.1 | +0.15 | +0.79 | 605 | 182 | 98 | +84 | 98,606 | 8.5 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 98 | +84 | 21'01/26 | 18.95 | -0.15 | -0.79 | 743 | 34 | 273 | -239 | 98,485 | 8.49 | 0 | 0 | 0 | 0 | 8 | -8 | 34 | 281 | -247 | 21'01/25 | 19.1 | -0.05 | -0.26 | 1,238 | 242 | 149 | +93 | 98,693 | 8.51 | 0 | 0 | 0 | 3 | 0 | +3 | 245 | 149 | +96 | 21'01/22 | 19.15 | 0 | 0 | 1,107 | 63 | 335 | -272 | 98,600 | 8.5 | 0 | 0 | 0 | 0 | 25 | -25 | 63 | 360 | -297 | 21'01/21 | 19.15 | -0.05 | -0.26 | 1,013 | 142 | 171 | -29 | 98,777 | 8.51 | 0 | 0 | 0 | 2 | 2 | 0 | 144 | 173 | -29 | 21'01/20 | 19.2 | -0.6 | -3.03 | 2,018 | 321 | 992 | -671 | 98,816 | 8.52 | 0 | 0 | 0 | 0 | 11 | -11 | 321 | 1,003 | -682 | 21'01/19 | 19.8 | -0.2 | -1 | 1,234 | 117 | 178 | -61 | 99,543 | 8.58 | 0 | 0 | 0 | 2 | 0.12 | +1.88 | 119 | 178 | -59.1 | 21'01/18 | 20 | +0.4 | +2.04 | 2,599 | 786 | 283 | +503 | 99,600 | 8.58 | 0 | 0 | 0 | 8 | 2 | +6 | 794 | 285 | +509 | 21'01/15 | 19.6 | -0.2 | -1.01 | 846 | 163 | 119 | +44 | 99,097 | 8.54 | 0 | 0 | 0 | 0.14 | 0 | +0.14 | 163 | 119 | +44.1 | 21'01/14 | 19.8 | -0.1 | -0.5 | 851 | 95 | 107 | -12 | 99,051 | 8.54 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 107 | -12 | 21'01/13 | 19.9 | +0.2 | +1.02 | 1,040 | 649 | 318 | +331 | 99,063 | 8.54 | 0 | 0 | 0 | 53 | 0 | +53 | 702 | 318 | +384 | 21'01/12 | 19.7 | -0.3 | -1.5 | 993 | 112 | 159 | -47 | 98,757 | 8.51 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 159 | -47 | 21'01/11 | 20 | +0.15 | +0.76 | 2,003 | 329 | 413 | -84 | 98,777 | 8.51 | 0 | 0 | 0 | 0 | 0 | +0 | 329 | 413 | -84 | 21'01/08 | 19.85 | +0.25 | +1.28 | 713 | 345 | 87 | +258 | 98,855 | 8.52 | 0 | 0 | 0 | 0 | 0 | 0 | 345 | 87 | +258 | 21'01/07 | 19.6 | +0.15 | +0.77 | 990 | 225 | 79 | +146 | 98,597 | 8.5 | 0 | 0 | 0 | 132 | 3 | +129 | 357 | 82 | +275 | 21'01/06 | 19.45 | -0.45 | -2.26 | 1,375 | 26 | 285 | -259 | 98,511 | 8.49 | 0 | 0 | 0 | 0 | 223 | -223 | 26 | 508 | -482 | 21'01/05 | 19.9 | -0.1 | -0.5 | 396 | 53 | 105 | -51.7 | 98,710 | 8.51 | 0 | 0 | 0 | 0 | 8.36 | -8.36 | 53 | 113 | -60.1 | 21'01/04 | 20 | +0.1 | +0.5 | 859 | 371 | 98 | +273 | 98,761 | 8.51 | 0 | 0 | 0 | 0 | 21 | -21 | 371 | 119 | +252 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/31 | 19.9 | +0.05 | +0.25 | 730 | 233 | 103 | +130 | 98,488 | 8.49 | 0 | 0 | 0 | 0 | 4 | -4 | 233 | 107 | +126 | 20'12/30 | 19.85 | +0.15 | +0.76 | 964 | 263 | 97 | +166 | 98,358 | 8.48 | 0 | 0 | 0 | 238 | 18 | +220 | 501 | 115 | +386 | 20'12/29 | 19.7 | -0.05 | -0.25 | 598 | 70 | 53 | +17 | 98,190 | 8.46 | 0 | 0 | 0 | 0 | 92 | -92 | 70 | 145 | -75 | 20'12/28 | 19.75 | +0.1 | +0.51 | 833 | 357 | 35 | +322 | 98,170 | 8.46 | 0 | 0 | 0 | 0 | 0 | 0 | 357 | 35 | +322 | 20'12/25 | 19.65 | 0 | 0 | 631 | 58 | 2 | +56 | 97,848 | 8.43 | 0 | 0 | 0 | 0 | 64 | -64 | 58 | 66 | -8.01 | 20'12/24 | 19.65 | +0.1 | +0.51 | 897 | 100 | 70 | +30 | 97,792 | 8.43 | 0 | 0 | 0 | 0 | 47 | -47 | 100 | 117 | -17 | 20'12/23 | 19.55 | -0.15 | -0.76 | 788 | 51 | 79 | -28 | 97,762 | 8.43 | 0 | 0 | 0 | 50 | 57 | -7 | 101 | 136 | -35 | 20'12/22 | 19.7 | -0.25 | -1.25 | 1,178 | 37 | 230 | -193 | 97,830 | 8.43 | 0 | 0 | 0 | 70 | 8.02 | +62 | 107 | 238 | -131 | 20'12/21 | 19.95 | +0.05 | +0.25 | 828 | 279 | 94 | +185 | 98,015 | 8.45 | 0 | 0 | 0 | 3.1 | 9 | -5.9 | 282 | 103 | +179 | 20'12/18 | 19.9 | -0.1 | -0.5 | 916 | 232 | 344 | -112 | 97,822 | 8.43 | 0 | 0 | 0 | 0.2 | 8 | -7.8 | 232 | 352 | -120 | 20'12/17 | 20 | -0.2 | -0.99 | 629 | 111 | 141 | -30 | 97,972 | 8.44 | 0 | 0 | 0 | 70 | 18 | +52 | 181 | 159 | +22 | 20'12/16 | 20.2 | +0.3 | +1.51 | 805 | 600 | 67 | +533 | 97,972 | 8.44 | 0 | 0 | 0 | 6 | 11 | -5 | 606 | 78 | +528 | 20'12/15 | 19.9 | -0.2 | -1 | 688 | 61 | 158 | -97 | 97,469 | 8.4 | 0 | 0 | 0 | 100 | 7 | +93 | 161 | 165 | -4 | 20'12/14 | 20.1 | -0.1 | -0.5 | 934 | 177 | 129 | +48 | 97,566 | 8.41 | 0 | 0 | 0 | 1 | 75 | -74 | 178 | 204 | -26 | 20'12/11 | 20.2 | +0.05 | +0.25 | 967 | 217 | 280 | -63 | 97,518 | 8.4 | 0 | 0 | 0 | 0.08 | 29 | -28.9 | 217 | 309 | -91.9 | 20'12/10 | 20.15 | +0.05 | +0.25 | 789 | 284 | 213 | +71 | 97,576 | 8.41 | 0 | 0 | 0 | 1 | 49 | -48 | 285 | 262 | +23 | 20'12/09 | 20.1 | -0.25 | -1.23 | 1,239 | 163 | 246 | -83 | 97,505 | 8.4 | 0 | 0 | 0 | 3 | 2.5 | +0.5 | 166 | 248 | -82.5 | 20'12/08 | 20.35 | -0.7 | -3.33 | 2,462 | 33 | 458 | -425 | 97,733 | 8.42 | 0 | 0 | 0 | 0 | 12.1 | -12.1 | 33 | 470 | -437 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/07 | 21.05 | +0.5 | +2.43 | 1,444 | 282 | 91 | +191 | 98,238 | 8.47 | 0 | 0 | 0 | 305 | 7 | +298 | 587 | 98 | +489 | 20'12/04 | 20.55 | +0.05 | +0.24 | 746 | 164 | 78 | +86 | 98,047 | 8.45 | 0 | 0 | 0 | 243 | 4 | +239 | 407 | 82 | +325 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|