Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2492 華新科股價過高PBR過高資料日期: 02/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
239.5 +3 +1.27% 236.5 237.5 240.5 236
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
12,45029.74 億 7,924 1.6 張/筆 238.8 元 11.2 3.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8,97621.27 億 6,255 1.4 張/筆 237 元 +1.5 (+0.64%)

連漲連跌: 連2漲  ( +4.5元 / +1.91%)        
財報評分: 最新79分 / 平均43分        上市指數: 11686.35 (-38.74 / -0.33%)

2492 華新科 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 2/21 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 3,284 1,386 +1,898連3賣→2買 84,431 81,914 +2,517 0.52%
自營商 0 0 0- 0 0 0 0%
合計 3,284 1,386 +1,898連3賣→2買 130,479 26.85% 84,431 81,914 +2,517 0.52%
投信合計 198 912 -714買→賣 7,690 7,271 +419 0.09%
自營商自行買賣 152 66 +86連2賣→2買 6,860 7,018 -158 0.03%
避險 215 81 +134連2賣→3買 7,417 4,889 +2,528 0.52%
合計 367 147 +220連2賣→2買 14,277 11,907 +2,370 0.49%
總計 3,849 2,445 +1,404連3賣→2買 106,398 101,092 +5,305 1.09%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+2,049
(0.42%)
+1,970
(0.41%)
-3,509
(0.72%)
-2,453
(0.5%)
+4,094
(0.84%)
+14,338
(2.95%)
+48,608
(10.01%)
+21,820
(4.49%)
+37,148
(7.65%)
+37,148
(7.65%)
+37,148
(7.65%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+2,049
(0.42%)
+1,970
(0.41%)
-3,509
(0.72%)
-2,453
(0.5%)
+4,094
(0.84%)
+14,338
(2.95%)
+48,608
(10.01%)
+21,820
(4.49%)
+36,938
(7.6%)
+77,781
(16.01%)
+100,379
(20.66%)
投信合計
(佔發行量)
-708
(0.15%)
-2,264
(0.47%)
-1,972
(0.41%)
-1,383
(0.28%)
-701
(0.14%)
+16,271
(3.35%)
+16,818
(3.46%)
+15,625
(3.22%)
-23,170
(4.77%)
+4,942
(1.02%)
+11,808
(2.43%)
自營商自行買賣
(佔發行量)
+191
(0.04%)
-28
(0.01%)
+2
(0%)
+163
(0.03%)
+248
(0.05%)
-367
(0.08%)
-49
(0.01%)
-77
(0.02%)
+2,616
(0.54%)
-303
(0.06%)
+2,765
(0.57%)
避險
(佔發行量)
+182
(0.04%)
+264
(0.05%)
+99
(0.02%)
+725
(0.15%)
+2,270
(0.47%)
+3,418
(0.7%)
+4,004
(0.82%)
+4,044
(0.83%)
+5,845
(1.2%)
+5,466
(1.13%)
+7,712
(1.59%)
合計
(佔發行量)
+373
(0.08%)
+236
(0.05%)
+101
(0.02%)
+888
(0.18%)
+2,518
(0.52%)
+3,051
(0.63%)
+3,955
(0.81%)
+3,967
(0.82%)
+8,460
(1.74%)
+5,163
(1.06%)
+6,672
(1.37%)
總計
(佔發行量)
+1,714
(0.35%)
-58
(0.01%)
-5,380
(1.11%)
-2,948
(0.61%)
+5,911
(1.22%)
+33,659
(6.93%)
+69,381
(14.28%)
+41,412
(8.52%)
+22,228
(4.58%)
+87,886
(18.09%)
+118,859
(24.47%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'02/21 239.5 +3 +1.27 12,4503,2841,386+1,898130,47926.8198912-714367147+2203,8492,445+1,404
20'02/20 236.5 +1.5 +0.64 8,9761,1531,002+151128,94926.52115+6305152+1531,4791,169+310
20'02/19 235 0 0 16,8491,6621,741-79128,94726.5501,606-1,556530667-1372,2424,014-1,772
20'02/18 235 -4 -1.67 23,5351,3905,238-3,848128,99026.647165+406425748-3232,2866,051-3,765
20'02/17 239 -3 -1.24 9,9356102,241-1,631131,4312776190-114420232+1881,1062,663-1,557
20'02/14 242 +6.5 +2.76 12,1352,3501,934+416133,13227.423288+144643117+5263,2252,139+1,086
20'02/13 235.5 -7 -2.89 11,7604542,207-1,753132,69627.3100188-88113271-1586672,666-1,999
20'02/12 242.5 +1.5 +0.62 13,0713,5762,467+1,109134,50327.73472-38264398-1343,8742,937+937
20'02/11 241 +12.5 +5.47 18,8143,9631,451+2,512133,62627.565318+635443283+1605,0591,752+3,307
20'02/10 228.5 -6.5 -2.77 16,9341,6382,865-1,227131,58027.1163227-64723330+3932,5243,422-898
20'02/07 235 -3.5 -1.47 11,7311,3181,948-630132,87627.4000322225+971,6402,173-533
20'02/06 238.5 +4 +1.71 17,6662,4882,430+57.7133,37127.4376372+4239339-1003,1033,141-38.3
20'02/05 234.5 -1.5 -0.64 24,2643,5632,544+1,019133,18727.45340+534366653-2874,4633,197+1,266
20'02/04 236 +19.5 +9.01 20,8863,6562,935+721132,21427.26200+6201,050376+6745,3263,311+2,015
20'02/03 216.5 +6 +2.85 17,2924,7553,052+1,703131,60127.142277+345947393+5546,1243,522+2,602
20'01/31 210.5 +1.5 +0.72 17,1485,0652,918+2,147130,20726.8521582-61308299+95,8943,799+2,095
20'01/30 209 -23 -9.91 14,7505,2353,706+1,529128,18926.436796-760962279+6836,2334,781+1,452
20'01/22 126,51026
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'01/21 126,51026
20'01/20 232 +2.5 +1.09 6,3551,067659+409126,510260257-257197106+911,2641,022+243
20'01/17 229.5 -4 -1.71 10,0837662,542-1,776126,2292656149-92.8172252-809942,943-1,949
20'01/16 233.5 +4 +1.74 11,7971,9062,263-357128,40426.4120149-29492203+2892,5182,615-97.4
20'01/15 229.5 -6.5 -2.75 17,7601,4333,747-2,315128,79426.537106-698631,485-6222,3335,338-3,006
20'01/14 236 +8.5 +3.74 18,9403,1372,614+523130,974271900+190517445+723,8443,059+785
20'01/13 227.5 -5 -2.15 19,5273,4054,301-896130,91026.910542-532439251+1883,8545,094-1,240
20'01/10 232.5 -4 -1.69 13,7053,1323,163-30.1132,57727.33694-58234242-83,4023,499-96.1
20'01/09 236.5 +0.5 +0.21 18,1711,8634,772-2,909131,90327.212945+84190367-1772,1825,184-3,002
20'01/08 236 +1 +0.43 32,7745,4244,726+698133,60527.549040+450733336+3976,6475,102+1,545
20'01/07 235 -17.5 -6.93 36,5956,8972,250+4,647132,58527.3258116+142585657-727,7403,023+4,717
20'01/06 252.5 -3 -1.17 20,7732,3683,121-753128,38426.4297505-208303595-2922,9684,221-1,253
20'01/03 255.5 +16 +6.68 38,6704,2852,557+1,728129,76726.71,5340+1,534855631+2246,6743,188+3,486
20'01/02 239.5 +0.5 +0.21 22,4512,5893,135-546132,04727.22660-34270428-1582,8853,623-738
19'12/31 239 +9 +3.91 37,0512,3343,258-924131,98727.25120+512308846-5383,1544,104-950
19'12/30 230 +11 +5.02 26,1461,9991,925+73.6133,00327.46460+646502650-1483,1472,575+572
19'12/27 219 +10.5 +5.04 21,4592,7341,687+1,047133,05227.48990+899565176+3894,1981,863+2,335
19'12/26 208.5 -3 -1.42 15,1843,108867+2,241131,59527.118218.9+163201372-1713,4911,258+2,233
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'12/25 211.5 +3.5 +1.68 25,1361,7292,929-1,200129,54026.797437+9373341,296-9623,0374,262-1,225
19'12/24 208 +17.5 +9.19 48,4649,5193,799+5,720131,81627.13,7290+3,7291,470476+99414,7184,275+10,443
19'12/23 190.5 +1.5 +0.79 10,1731,0012,815-1,814125,30125.83,25722+3,235111487-3764,3693,324+1,045
19'12/20 189 +5 +2.72 24,7942,2583,612-1,354127,05726.23,5731+3,572739401+3386,5704,014+2,556
19'12/19 184 +0.5 +0.27 4,9261,140616+524128,52526.4000161100+611,301716+585
19'12/18 183.5 -1 -0.54 6,7401,7351,852-117129,62126.71743+171299238+612,2082,093+115
19'12/17 184.5 -2.5 -1.34 7,0338071,903-1,096129,88826.772.04+4.96236235+11,0502,140-1,090
19'12/16 187 +3.5 +1.91 9,6982,767781+1,985131,428271750+17556182+4793,503863+2,639
19'12/13 183.5 +1 +0.55 9,4594,7051,220+3,485129,83226.72960+296128451-3235,1291,671+3,458
19'12/12 182.5 -1.5 -0.82 7,0391,5961,581+15.3126,42626100+10199157+421,8051,738+67.3
19'12/11 184 +1.5 +0.82 9,7881,7432,017-274128,13926.44240+424234141+932,4012,158+243
19'12/10 182.5 -1.5 -0.82 5,8961,4661,287+179127,32826.23690+369141187-461,9761,474+502
19'12/09 184 +3 +1.66 18,8263,0792,208+871127,30526.27720+772503296+2074,3542,504+1,850
19'12/06 181 +5 +2.84 17,8575,4782,818+2,660127,83526.31470+147379349+306,0043,167+2,837
19'12/05 176 +0.5 +0.28 8,8421,3863,727-2,341125,39425.8000230114+1161,6163,841-2,225
19'12/04 175.5 -1.5 -0.85 11,1019591,574-615128,26226.4000109653-5441,0682,227-1,159
19'12/03 177 +4 +2.31 18,9552,9201,708+1,212129,02726.6000947209+7383,8671,917+1,950
19'12/02 173 +3 +1.76 8,5741,795756+1,039129,13026.6000465248+2172,2601,004+1,256
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'11/29 170 -2.5 -1.45 5,9711,239870+369128,09126.400.48-0.4825242-2171,2641,113+151
19'11/28 172.5 -3.5 -1.99 6,0425981,187-589127,77426.300015288-2736131,475-862
19'11/27 176 +5 +2.92 10,8353,1431,372+1,771128,18626.410+1347122+2253,4911,494+1,997
19'11/26 171 +2.5 +1.48 12,1752,2483,241-993127,12926.21212-21126551-5252,2754,004-1,729
19'11/25 168.5 +5 +3.06 6,9291,0771,131-53.6127,91326.3000919106+8131,9961,237+759

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。